Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,370 USD -0,011 USD · -0,79 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 USD | 1,500 USD | 1,476 USD | 1,480 USD | 18.608 Stk. | |
1,470 USD | 1,500 USD | 1,450 USD | 1,450 USD | 41.474 Stk. | |
1,460 USD | 1,490 USD | 1,460 USD | 1,490 USD | 50.207 Stk. | |
1,490 USD | 1,510 USD | 1,445 USD | 1,445 USD | 46.460 Stk. | |
1,460 USD | 1,477 USD | 1,450 USD | 1,460 USD | 33.430 Stk. | |
1,480 USD | 1,480 USD | 1,460 USD | 1,470 USD | 209.276 Stk. | |
1,470 USD | 1,470 USD | 1,450 USD | 1,455 USD | 37.537 Stk. | |
1,460 USD | 1,480 USD | 1,440 USD | 1,470 USD | 52.200 Stk. | |
1,460 USD | 1,490 USD | 1,460 USD | 1,480 USD | 73.528 Stk. | |
1,490 USD | 1,510 USD | 1,480 USD | 1,500 USD | 53.074 Stk. | |
1,510 USD | 1,530 USD | 1,470 USD | 1,500 USD | 65.614 Stk. | |
1,500 USD | 1,510 USD | 1,470 USD | 1,480 USD | 29.916 Stk. | |
1,490 USD | 1,500 USD | 1,480 USD | 1,480 USD | 28.963 Stk. | |
1,510 USD | 1,510 USD | 1,390 USD | 1,420 USD | 92.175 Stk. | |
1,390 USD | 1,428 USD | 1,350 USD | 1,360 USD | 57.694 Stk. | |
1,390 USD | 1,393 USD | 1,350 USD | 1,360 USD | 72.293 Stk. | |
1,420 USD | 1,440 USD | 1,360 USD | 1,390 USD | 91.235 Stk. | |
1,390 USD | 1,400 USD | 1,350 USD | 1,395 USD | 45.868 Stk. | |
1,370 USD | 1,390 USD | 1,350 USD | 1,360 USD | 32.115 Stk. | |
1,350 USD | 1,387 USD | 1,340 USD | 1,381 USD | 21.144 Stk. | |
1,380 USD | 1,396 USD | 1,350 USD | 1,370 USD | 25.078 Stk. |