Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:45 · 0 Stk. | ||||||
Frankfurt verzögert | 5,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 485,000 GBp +1,000 GBp · +0,21 % 31.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 5,850 USD 0,000 USD · 0,00 % 12.03.2024, 01:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
483,500 GBp | 484,000 GBp | 481,489 GBp | 484,000 GBp | 995.278 Stk. | |
481,500 GBp | 484,500 GBp | 481,500 GBp | 483,500 GBp | 438.311 Stk. | |
483,000 GBp | 486,000 GBp | 482,605 GBp | 485,500 GBp | 681.987 Stk. | |
485,500 GBp | 487,500 GBp | 484,700 GBp | 486,500 GBp | 472.739 Stk. | |
487,000 GBp | 488,500 GBp | 485,662 GBp | 488,000 GBp | 660.235 Stk. | |
487,500 GBp | 491,000 GBp | 487,108 GBp | 488,500 GBp | 479.617 Stk. | |
488,500 GBp | 490,000 GBp | 488,000 GBp | 488,000 GBp | 608.326 Stk. | |
488,500 GBp | 489,500 GBp | 486,500 GBp | 488,000 GBp | 822.326 Stk. | |
488,500 GBp | 490,000 GBp | 487,541 GBp | 490,000 GBp | 590.766 Stk. | |
489,500 GBp | 491,000 GBp | 488,111 GBp | 490,500 GBp | 549.184 Stk. | |
490,000 GBp | 491,241 GBp | 488,988 GBp | 490,000 GBp | 504.395 Stk. | |
489,500 GBp | 492,500 GBp | 489,000 GBp | 491,500 GBp | 659.617 Stk. | |
491,000 GBp | 491,000 GBp | 489,000 GBp | 490,500 GBp | 494.641 Stk. | |
488,000 GBp | 490,349 GBp | 488,000 GBp | 489,000 GBp | 392.521 Stk. | |
487,000 GBp | 489,000 GBp | 486,500 GBp | 487,500 GBp | 410.464 Stk. | |
487,000 GBp | 487,500 GBp | 485,000 GBp | 485,500 GBp | 471.054 Stk. | |
485,500 GBp | 486,000 GBp | 483,500 GBp | 483,500 GBp | 505.180 Stk. | |
483,000 GBp | 485,000 GBp | 482,000 GBp | 482,500 GBp | 600.447 Stk. | |
481,000 GBp | 484,500 GBp | 481,000 GBp | 484,000 GBp | 657.181 Stk. | |
488,500 GBp | 488,500 GBp | 482,513 GBp | 485,000 GBp | 435.131 Stk. |