Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,900 EUR -0,150 EUR · -1,07 % 17.05.2024, 18:18:51 · 500 Stk. | ||||||
13,550 EUR -0,200 EUR · -1,45 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,050 EUR +0,150 EUR · +1,08 % 17.05.2024, 08:36:16 · 0 Stk. | |||||
NYSE verzögert | 15,020 USD -0,210 USD · -1,38 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,800 EUR -0,200 EUR · -1,43 % 17.05.2024, 22:26:29 · unbekannt | |||||
London verzögert | 15,310 USD -0,331 USD · -2,12 % 16.05.2024, 15:48:11 · 2.000 Stk. | |||||
LS Exchange Echtzeit | 13,550 EUR -0,750 EUR · -5,24 % 17.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 13,850 EUR -0,100 EUR · -0,72 % 17.05.2024, 21:48:09 · 37 Stk. | |||||
Quotrix Echtzeit | 14,200 EUR +0,050 EUR · +0,35 % 17.05.2024, 15:03:43 · 2.700 Stk. | |||||
Berlin Echtzeit | 13,900 EUR -0,200 EUR · -1,42 % 17.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR -0,100 EUR · -0,71 % 17.05.2024, 08:10:11 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,875 EUR -0,150 EUR · -1,07 % 17.05.2024, 20:50:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,660 USD | 16,525 USD | 15,645 USD | 16,470 USD | 34.331.694 Stk. | |
16,480 USD | 16,950 USD | 16,415 USD | 16,940 USD | 29.321.615 Stk. | |
16,830 USD | 17,050 USD | 16,700 USD | 16,960 USD | 21.971.362 Stk. | |
16,960 USD | 17,000 USD | 16,720 USD | 16,810 USD | 19.890.428 Stk. | |
16,765 USD | 17,170 USD | 16,660 USD | 17,050 USD | 15.895.194 Stk. | |
16,850 USD | 17,150 USD | 16,820 USD | 17,050 USD | 20.004.626 Stk. | |
17,030 USD | 17,330 USD | 17,000 USD | 17,330 USD | 23.234.368 Stk. | |
17,050 USD | 17,205 USD | 16,855 USD | 16,970 USD | 19.659.233 Stk. | |
16,990 USD | 17,080 USD | 16,670 USD | 16,940 USD | 13.543.168 Stk. | |
17,270 USD | 17,440 USD | 17,163 USD | 17,340 USD | 19.639.107 Stk. | |
16,860 USD | 16,860 USD | 16,300 USD | 16,430 USD | 26.048.446 Stk. | |
16,500 USD | 16,770 USD | 16,480 USD | 16,630 USD | 12.963.694 Stk. | |
16,660 USD | 17,040 USD | 16,660 USD | 17,010 USD | 18.159.617 Stk. | |
16,830 USD | 17,200 USD | 16,820 USD | 17,120 USD | 13.419.066 Stk. | |
16,850 USD | 17,285 USD | 16,820 USD | 17,220 USD | 15.606.243 Stk. | |
17,380 USD | 17,410 USD | 17,060 USD | 17,080 USD | 11.028.970 Stk. | |
17,270 USD | 17,368 USD | 17,030 USD | 17,040 USD | 10.985.653 Stk. | |
16,720 USD | 16,915 USD | 16,460 USD | 16,690 USD | 20.396.192 Stk. | |
15,280 USD | 15,705 USD | 15,040 USD | 15,560 USD | 69.655.968 Stk. | |
15,540 USD | 15,580 USD | 15,100 USD | 15,225 USD | 32.019.375 Stk. | |
15,280 USD | 15,300 USD | 14,980 USD | 15,020 USD | 26.830.559 Stk. |