AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADAMS NATURAL RES DL 1

WKN
A14Q5Z
Ticker
PEO
ISIN
US00548F1057
• NYSE
23,640 USD
+0,460 USD+1,98 %
Geld
9,510 USD
(100 Stk.)
Brief
37,580 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,640 USD
+0,460 USD · +1,98 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADAMS NATURAL RES DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,080 USD23,240 USD22,910 USD23,070 USD35.460 Stk.
23,170 USD23,480 USD23,150 USD23,250 USD30.400 Stk.
23,330 USD23,552 USD23,285 USD23,300 USD24.267 Stk.
23,200 USD23,426 USD23,200 USD23,350 USD36.417 Stk.
23,350 USD23,660 USD23,350 USD23,650 USD56.143 Stk.
23,710 USD23,950 USD23,505 USD23,530 USD37.030 Stk.
23,530 USD23,640 USD23,380 USD23,380 USD14.474 Stk.
23,350 USD23,465 USD23,327 USD23,380 USD19.437 Stk.
23,370 USD23,574 USD23,161 USD23,550 USD38.417 Stk.
23,450 USD23,550 USD23,370 USD23,420 USD22.434 Stk.
23,440 USD23,760 USD23,440 USD23,740 USD16.236 Stk.
23,780 USD23,800 USD23,585 USD23,600 USD26.253 Stk.
23,610 USD23,700 USD23,480 USD23,560 USD18.529 Stk.
23,590 USD23,590 USD23,140 USD23,160 USD44.023 Stk.
23,260 USD23,350 USD22,950 USD22,970 USD55.097 Stk.
23,090 USD23,320 USD23,070 USD23,130 USD48.767 Stk.
23,150 USD23,520 USD23,150 USD23,370 USD44.089 Stk.
23,360 USD23,380 USD22,990 USD23,020 USD48.751 Stk.
23,000 USD23,390 USD23,000 USD23,180 USD39.287 Stk.
23,370 USD23,690 USD23,041 USD23,640 USD85.493 Stk.
Werbung ausblenden