Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,960 USD -0,060 USD · -2,97 % 31.05.2024, 22:00:00 · 100 Stk. |
Tradegate Echtzeit | 1,820 EUR -0,030 EUR · -1,62 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,125 USD | 2,200 USD | 2,110 USD | 2,160 USD | 11.138 Stk. | |
2,100 USD | 2,190 USD | 2,100 USD | 2,110 USD | 3.547 Stk. | |
2,110 USD | 2,200 USD | 2,110 USD | 2,150 USD | 6.048 Stk. | |
2,120 USD | 2,150 USD | 2,090 USD | 2,110 USD | 7.640 Stk. | |
2,110 USD | 2,200 USD | 2,110 USD | 2,160 USD | 6.203 Stk. | |
2,090 USD | 2,190 USD | 2,090 USD | 2,177 USD | 5.057 Stk. | |
2,206 USD | 2,220 USD | 2,155 USD | 2,155 USD | 6.810 Stk. | |
2,180 USD | 2,180 USD | 2,080 USD | 2,090 USD | 3.323 Stk. | |
2,090 USD | 2,190 USD | 2,020 USD | 2,115 USD | 6.138 Stk. | |
2,140 USD | 2,140 USD | 2,090 USD | 2,090 USD | 10.611 Stk. | |
2,100 USD | 2,150 USD | 2,030 USD | 2,090 USD | 7.515 Stk. | |
2,060 USD | 2,161 USD | 2,060 USD | 2,100 USD | 3.176 Stk. | |
2,070 USD | 2,141 USD | 2,070 USD | 2,140 USD | 3.928 Stk. | |
2,070 USD | 2,233 USD | 2,070 USD | 2,090 USD | 13.378 Stk. | |
2,155 USD | 2,160 USD | 2,090 USD | 2,130 USD | 5.009 Stk. | |
2,124 USD | 2,200 USD | 2,080 USD | 2,140 USD | 6.713 Stk. | |
2,090 USD | 2,190 USD | 2,070 USD | 2,140 USD | 8.358 Stk. | |
2,100 USD | 2,100 USD | 2,010 USD | 2,030 USD | 5.655 Stk. | |
1,990 USD | 2,070 USD | 1,760 USD | 1,980 USD | 43.855 Stk. | |
1,990 USD | 2,060 USD | 1,890 USD | 2,020 USD | 14.115 Stk. | |
2,010 USD | 2,040 USD | 1,960 USD | 1,960 USD | 9.518 Stk. |