Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,100 EUR · -0,57 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
Frankfurt verzögert | 17,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,960 USD +0,060 USD · +0,32 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,200 EUR -0,300 EUR · -1,71 % 31.05.2024, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % 31.05.2024, 19:30:14 · 0 Stk. | |||||
gettex Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR -0,300 EUR · -1,69 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR +0,100 EUR · +0,57 % 31.05.2024, 21:51:36 · unbekannt | |||||
Tradegate Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,685 USD | 25,500 USD | 23,490 USD | 23,530 USD | 78.777 Stk. | |
23,770 USD | 23,900 USD | 22,475 USD | 22,600 USD | 55.488 Stk. | |
22,950 USD | 24,020 USD | 21,875 USD | 22,680 USD | 56.526 Stk. | |
22,590 USD | 23,130 USD | 21,690 USD | 22,620 USD | 45.524 Stk. | |
22,360 USD | 22,575 USD | 20,590 USD | 20,850 USD | 27.497 Stk. | |
20,720 USD | 20,860 USD | 20,330 USD | 20,570 USD | 23.166 Stk. | |
20,790 USD | 21,520 USD | 20,140 USD | 21,460 USD | 66.628 Stk. | |
21,680 USD | 22,135 USD | 20,750 USD | 21,170 USD | 22.529 Stk. | |
21,560 USD | 21,560 USD | 20,700 USD | 20,800 USD | 17.452 Stk. | |
21,100 USD | 23,070 USD | 21,100 USD | 22,100 USD | 60.954 Stk. | |
22,100 USD | 24,110 USD | 21,360 USD | 21,710 USD | 14.213 Stk. | |
21,700 USD | 21,700 USD | 19,530 USD | 20,350 USD | 33.049 Stk. | |
20,230 USD | 20,700 USD | 19,190 USD | 20,660 USD | 33.860 Stk. | |
20,340 USD | 20,885 USD | 19,930 USD | 20,580 USD | 90.570 Stk. | |
20,220 USD | 21,000 USD | 19,650 USD | 19,970 USD | 315.345 Stk. | |
20,200 USD | 20,520 USD | 19,410 USD | 19,550 USD | 44.606 Stk. | |
19,790 USD | 21,870 USD | 19,120 USD | 20,180 USD | 69.076 Stk. | |
20,570 USD | 20,570 USD | 19,480 USD | 19,650 USD | 22.639 Stk. | |
19,260 USD | 19,580 USD | 19,100 USD | 19,270 USD | 5.910 Stk. | |
19,370 USD | 19,660 USD | 18,850 USD | 19,000 USD | 19.391 Stk. | |
19,050 USD | 19,215 USD | 18,815 USD | 18,960 USD | 9.427 Stk. |