Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,420 USD -0,770 USD · -7,56 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,460 USD | 9,850 USD | 9,360 USD | 9,760 USD | 1.082.510 Stk. | |
10,350 USD | 10,370 USD | 9,840 USD | 10,040 USD | 647.444 Stk. | |
10,160 USD | 11,240 USD | 10,080 USD | 10,840 USD | 698.082 Stk. | |
10,840 USD | 11,021 USD | 10,155 USD | 10,240 USD | 533.650 Stk. | |
10,130 USD | 10,490 USD | 9,870 USD | 10,100 USD | 537.546 Stk. | |
9,700 USD | 11,150 USD | 9,680 USD | 10,090 USD | 1.113.582 Stk. | |
10,160 USD | 10,560 USD | 9,340 USD | 9,525 USD | 856.132 Stk. | |
9,540 USD | 9,999 USD | 9,390 USD | 9,670 USD | 600.598 Stk. | |
9,830 USD | 10,620 USD | 9,700 USD | 10,390 USD | 536.420 Stk. | |
10,430 USD | 10,680 USD | 10,100 USD | 10,410 USD | 334.255 Stk. | |
10,480 USD | 10,750 USD | 10,310 USD | 10,690 USD | 336.151 Stk. | |
10,720 USD | 10,774 USD | 10,250 USD | 10,540 USD | 533.976 Stk. | |
10,530 USD | 10,985 USD | 10,300 USD | 10,890 USD | 484.171 Stk. | |
10,790 USD | 11,000 USD | 10,480 USD | 10,730 USD | 291.762 Stk. | |
10,680 USD | 11,080 USD | 10,160 USD | 10,350 USD | 548.961 Stk. | |
10,350 USD | 10,630 USD | 10,150 USD | 10,300 USD | 498.502 Stk. | |
10,400 USD | 10,580 USD | 10,048 USD | 10,500 USD | 471.226 Stk. | |
10,810 USD | 10,810 USD | 10,070 USD | 10,290 USD | 373.133 Stk. | |
10,090 USD | 10,250 USD | 9,840 USD | 10,090 USD | 381.551 Stk. | |
10,140 USD | 10,587 USD | 10,130 USD | 10,170 USD | 427.854 Stk. | |
10,230 USD | 10,430 USD | 9,230 USD | 9,420 USD | 965.504 Stk. |