Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR -0,200 EUR · -0,69 % gestern, 21:09:20 · 0 Stk. | ||||||
28,600 EUR +0,200 EUR · +0,70 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR -0,400 EUR · -1,38 % gestern, 08:04:49 · 0 Stk. | |||||
Nasdaq verzögert | 31,670 USD +0,320 USD · +1,02 % gestern, 22:00:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 USD | 33,690 USD | 32,930 USD | 33,420 USD | 474.612 Stk. | |
33,170 USD | 33,180 USD | 32,940 USD | 33,100 USD | 287.717 Stk. | |
33,240 USD | 33,390 USD | 33,020 USD | 33,210 USD | 381.478 Stk. | |
33,150 USD | 33,210 USD | 32,800 USD | 32,890 USD | 392.886 Stk. | |
32,980 USD | 33,150 USD | 32,860 USD | 32,870 USD | 485.432 Stk. | |
33,120 USD | 33,250 USD | 32,480 USD | 32,550 USD | 793.241 Stk. | |
32,930 USD | 32,960 USD | 32,610 USD | 32,810 USD | 604.835 Stk. | |
32,940 USD | 32,940 USD | 32,515 USD | 32,650 USD | 506.080 Stk. | |
32,600 USD | 32,890 USD | 32,500 USD | 32,600 USD | 800.071 Stk. | |
32,460 USD | 32,540 USD | 31,820 USD | 31,860 USD | 698.443 Stk. | |
31,890 USD | 31,960 USD | 31,570 USD | 31,830 USD | 1.133.522 Stk. | |
31,800 USD | 32,020 USD | 31,690 USD | 31,950 USD | 2.072.964 Stk. | |
31,740 USD | 31,810 USD | 31,460 USD | 31,530 USD | 673.871 Stk. | |
31,690 USD | 31,760 USD | 31,310 USD | 31,430 USD | 697.717 Stk. | |
31,610 USD | 31,625 USD | 31,070 USD | 31,130 USD | 574.956 Stk. | |
30,900 USD | 31,020 USD | 30,620 USD | 30,935 USD | 529.787 Stk. | |
31,200 USD | 31,530 USD | 30,960 USD | 31,490 USD | 559.924 Stk. | |
31,680 USD | 32,120 USD | 31,470 USD | 31,940 USD | 928.448 Stk. | |
32,020 USD | 32,190 USD | 31,840 USD | 32,000 USD | 663.876 Stk. | |
31,890 USD | 32,190 USD | 31,640 USD | 31,730 USD | 578.764 Stk. | |
31,770 USD | 31,770 USD | 31,320 USD | 31,350 USD | 459.447 Stk. | |
31,180 USD | 31,705 USD | 31,103 USD | 31,670 USD | 836.064 Stk. |