Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,236 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,256 EUR +0,010 EUR · +4,07 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 22,000 GBp +0,250 GBp · +1,15 % 31.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 0,190 USD -0,003 USD · -1,35 % 29.04.2024, 18:32:33 · 815 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 GBp | 17,400 GBp | 15,450 GBp | 17,000 GBp | 1.416.673 Stk. | |
17,000 GBp | 17,500 GBp | 16,600 GBp | 17,000 GBp | 754.108 Stk. | |
17,000 GBp | 18,400 GBp | 16,250 GBp | 16,500 GBp | 1.838.224 Stk. | |
16,750 GBp | 16,750 GBp | 13,250 GBp | 13,750 GBp | 2.787.076 Stk. | |
13,750 GBp | 16,490 GBp | 13,750 GBp | 15,750 GBp | 3.041.623 Stk. | |
15,750 GBp | 18,350 GBp | 15,750 GBp | 18,000 GBp | 2.386.525 Stk. | |
18,250 GBp | 20,812 GBp | 18,250 GBp | 20,500 GBp | 2.015.672 Stk. | |
20,500 GBp | 21,775 GBp | 19,000 GBp | 19,250 GBp | 1.732.350 Stk. | |
19,500 GBp | 20,000 GBp | 18,060 GBp | 19,250 GBp | 1.114.903 Stk. | |
26,250 GBp | 26,722 GBp | 21,000 GBp | 21,600 GBp | 11.352.925 Stk. | |
21,750 GBp | 22,375 GBp | 19,150 GBp | 20,000 GBp | 3.195.554 Stk. | |
20,000 GBp | 22,000 GBp | 19,500 GBp | 19,750 GBp | 1.219.127 Stk. | |
19,750 GBp | 20,000 GBp | 18,800 GBp | 19,500 GBp | 380.526 Stk. | |
19,500 GBp | 20,000 GBp | 18,900 GBp | 18,900 GBp | 408.461 Stk. | |
19,500 GBp | 19,680 GBp | 18,000 GBp | 19,250 GBp | 1.291.793 Stk. | |
19,250 GBp | 19,475 GBp | 19,000 GBp | 19,250 GBp | 318.170 Stk. | |
19,250 GBp | 23,000 GBp | 18,780 GBp | 23,000 GBp | 1.691.444 Stk. | |
22,500 GBp | 25,000 GBp | 22,500 GBp | 23,500 GBp | 1.981.288 Stk. | |
23,500 GBp | 23,500 GBp | 21,550 GBp | 21,750 GBp | 1.411.159 Stk. | |
21,750 GBp | 22,500 GBp | 21,660 GBp | 22,000 GBp | 297.922 Stk. |