AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PHOENIX OPTICS A YC 1

WKN
A0M312
Ticker
600071
ISIN
CNE000000QJ3
• Shanghai
17,040 CNY
-0,060 CNY-0,35 %
Geld
17,040 CNY
(10.500 Stk.)
Brief
17,050 CNY
(35.900 Stk.)
Marktkapitalisierung
612,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,040 CNY
-0,060 CNY · -0,35 %
07.06.2024, 09:00:06 · 37.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX OPTICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,970 CNY17,970 CNY17,400 CNY17,480 CNY2.283.000 Stk.
17,350 CNY18,240 CNY17,100 CNY17,280 CNY3.683.700 Stk.
17,240 CNY17,580 CNY17,200 CNY17,310 CNY1.785.900 Stk.
17,350 CNY17,980 CNY17,060 CNY17,660 CNY4.343.299 Stk.
17,590 CNY17,860 CNY17,330 CNY17,370 CNY2.541.600 Stk.
17,280 CNY17,650 CNY17,190 CNY17,650 CNY2.691.034 Stk.
17,680 CNY17,850 CNY17,450 CNY17,570 CNY2.207.700 Stk.
17,560 CNY17,740 CNY17,400 CNY17,620 CNY1.929.900 Stk.
17,620 CNY17,870 CNY17,530 CNY17,640 CNY1.791.900 Stk.
17,550 CNY17,580 CNY17,070 CNY17,070 CNY2.274.800 Stk.
17,080 CNY17,180 CNY16,650 CNY16,670 CNY1.874.800 Stk.
16,690 CNY17,100 CNY16,300 CNY16,850 CNY2.269.300 Stk.
16,800 CNY17,190 CNY16,650 CNY16,900 CNY1.663.300 Stk.
16,850 CNY17,020 CNY16,780 CNY16,840 CNY916.200 Stk.
16,770 CNY17,960 CNY16,500 CNY17,900 CNY6.554.075 Stk.
17,690 CNY18,970 CNY17,600 CNY18,500 CNY9.810.699 Stk.
18,500 CNY18,860 CNY18,150 CNY18,570 CNY6.117.790 Stk.
18,570 CNY18,700 CNY18,110 CNY18,460 CNY3.442.742 Stk.
18,350 CNY18,650 CNY18,000 CNY18,010 CNY2.866.701 Stk.
17,990 CNY18,300 CNY16,860 CNY17,100 CNY7.110.832 Stk.
17,170 CNY17,310 CNY16,600 CNY17,040 CNY3.307.701 Stk.
Werbung ausblenden