AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ME Group International

WKN
854667
Land
Großbritannien 🇬🇧
ISIN
GB0008481250
Ticker
PHTM
• PHQ
•
182,800 GBp
+9,000 GBp+5,18 %
Geld
176,600 GBp
(2.431 Stk.)
Brief
179,400 GBp
(7.730 Stk.)
Marktkapitalisierung
808,67 Mio. EUR
Dividendenrendite
4,46 %
KGV
12,41
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
30,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,970 EUR
+0,030 EUR · +1,55 %
gestern, 15:42:00 · 0 Stk.
Lang & Schwarz
Echtzeit
2,060 EUR
+0,080 EUR · +4,04 %
gestern, 17:35:39 · unbekannt
Frankfurt
verzögert
1,970 EUR
+0,060 EUR · +3,14 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
182,800 GBp
+9,000 GBp · +5,18 %
gestern, 17:35:17 · unbekannt
LS Exchange
Echtzeit
2,060 EUR
+0,080 EUR · +4,04 %
gestern, 17:35:39 · unbekannt
Düsseldorf
Echtzeit
2,060 EUR
+0,040 EUR · +1,98 %
gestern, 19:31:55 · 0 Stk.
gettex
Echtzeit
2,080 EUR
+0,020 EUR · +0,97 %
gestern, 21:43:45 · 0 Stk.
Quotrix
Echtzeit
2,080 EUR
+0,060 EUR · +2,97 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
2,120 EUR
+0,055 EUR · +2,66 %
gestern, 17:35:36 · unbekannt
Tradegate
Echtzeit
2,120 EUR
+0,060 EUR · +2,91 %
gestern, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ME Group International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,000 GBp160,262 GBp157,120 GBp157,200 GBp126.397 Stk.
161,000 GBp161,600 GBp155,939 GBp157,800 GBp191.767 Stk.
159,600 GBp159,600 GBp156,000 GBp156,000 GBp210.052 Stk.
157,000 GBp162,800 GBp156,400 GBp162,000 GBp222.407 Stk.
162,000 GBp163,000 GBp158,991 GBp161,200 GBp136.220 Stk.
159,200 GBp164,400 GBp155,600 GBp162,400 GBp237.669 Stk.
165,000 GBp165,000 GBp161,552 GBp164,200 GBp215.605 Stk.
162,800 GBp165,800 GBp161,396 GBp163,800 GBp84.050 Stk.
164,200 GBp172,328 GBp164,200 GBp167,800 GBp570.872 Stk.
164,000 GBp169,600 GBp164,000 GBp168,000 GBp312.706 Stk.
162,000 GBp171,800 GBp162,000 GBp170,000 GBp285.691 Stk.
165,000 GBp169,900 GBp165,000 GBp166,800 GBp150.137 Stk.
168,000 GBp170,968 GBp163,904 GBp168,000 GBp122.899 Stk.
170,000 GBp170,000 GBp165,200 GBp168,600 GBp150.208 Stk.
170,000 GBp171,324 GBp165,000 GBp165,600 GBp140.323 Stk.
165,000 GBp166,400 GBp162,600 GBp163,800 GBp126.304 Stk.
170,000 GBp170,000 GBp160,800 GBp165,800 GBp189.533 Stk.
167,600 GBp169,800 GBp161,156 GBp168,000 GBp250.320 Stk.
166,000 GBp170,000 GBp166,000 GBp170,000 GBp256.505 Stk.
169,800 GBp175,800 GBp169,224 GBp173,800 GBp575.606 Stk.
176,000 GBp182,800 GBp172,658 GBp182,800 GBp1.340.277 Stk.
Werbung ausblenden