Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,832 EUR -0,084 EUR · -0,70 % 31.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 13,280 USD +0,180 USD · +1,37 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,130 USD | 13,235 USD | 13,065 USD | 13,170 USD | 356.445 Stk. | |
13,220 USD | 13,310 USD | 13,170 USD | 13,280 USD | 342.177 Stk. | |
13,330 USD | 13,380 USD | 13,300 USD | 13,380 USD | 376.870 Stk. | |
13,400 USD | 13,410 USD | 13,250 USD | 13,310 USD | 360.659 Stk. | |
13,280 USD | 13,335 USD | 13,210 USD | 13,280 USD | 283.699 Stk. | |
13,290 USD | 13,350 USD | 13,200 USD | 13,260 USD | 378.480 Stk. | |
13,110 USD | 13,175 USD | 13,065 USD | 13,110 USD | 338.666 Stk. | |
13,150 USD | 13,190 USD | 13,065 USD | 13,150 USD | 368.136 Stk. | |
13,150 USD | 13,200 USD | 13,120 USD | 13,140 USD | 307.537 Stk. | |
13,170 USD | 13,260 USD | 13,170 USD | 13,190 USD | 346.816 Stk. | |
13,240 USD | 13,275 USD | 13,130 USD | 13,190 USD | 268.718 Stk. | |
13,230 USD | 13,230 USD | 13,100 USD | 13,160 USD | 227.976 Stk. | |
13,260 USD | 13,300 USD | 13,210 USD | 13,260 USD | 301.986 Stk. | |
13,270 USD | 13,340 USD | 13,260 USD | 13,330 USD | 401.214 Stk. | |
13,370 USD | 13,370 USD | 13,270 USD | 13,330 USD | 320.352 Stk. | |
13,300 USD | 13,311 USD | 13,200 USD | 13,240 USD | 331.113 Stk. | |
13,270 USD | 13,280 USD | 13,180 USD | 13,210 USD | 564.424 Stk. | |
13,300 USD | 13,310 USD | 13,170 USD | 13,240 USD | 360.920 Stk. | |
13,200 USD | 13,200 USD | 13,095 USD | 13,170 USD | 287.438 Stk. | |
13,190 USD | 13,222 USD | 13,080 USD | 13,100 USD | 280.227 Stk. | |
13,170 USD | 13,280 USD | 13,134 USD | 13,280 USD | 344.171 Stk. |