Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,290 USD +0,020 USD · +0,24 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,380 USD | 8,400 USD | 8,350 USD | 8,360 USD | 93.735 Stk. | |
8,400 USD | 8,423 USD | 8,390 USD | 8,420 USD | 66.262 Stk. | |
8,400 USD | 8,440 USD | 8,370 USD | 8,410 USD | 95.512 Stk. | |
8,410 USD | 8,445 USD | 8,406 USD | 8,430 USD | 95.570 Stk. | |
8,430 USD | 8,430 USD | 8,370 USD | 8,410 USD | 68.747 Stk. | |
8,400 USD | 8,420 USD | 8,390 USD | 8,410 USD | 111.049 Stk. | |
8,300 USD | 8,350 USD | 8,271 USD | 8,320 USD | 112.927 Stk. | |
8,320 USD | 8,330 USD | 8,275 USD | 8,320 USD | 59.401 Stk. | |
8,300 USD | 8,320 USD | 8,270 USD | 8,280 USD | 67.733 Stk. | |
8,320 USD | 8,350 USD | 8,320 USD | 8,335 USD | 65.036 Stk. | |
8,320 USD | 8,370 USD | 8,320 USD | 8,320 USD | 104.662 Stk. | |
8,330 USD | 8,360 USD | 8,330 USD | 8,350 USD | 62.314 Stk. | |
8,320 USD | 8,370 USD | 8,320 USD | 8,360 USD | 74.523 Stk. | |
8,350 USD | 8,390 USD | 8,350 USD | 8,390 USD | 65.790 Stk. | |
8,390 USD | 8,400 USD | 8,363 USD | 8,370 USD | 56.777 Stk. | |
8,380 USD | 8,400 USD | 8,305 USD | 8,310 USD | 66.371 Stk. | |
8,320 USD | 8,338 USD | 8,260 USD | 8,280 USD | 99.398 Stk. | |
8,290 USD | 8,310 USD | 8,280 USD | 8,290 USD | 55.457 Stk. | |
8,270 USD | 8,300 USD | 8,260 USD | 8,260 USD | 85.148 Stk. | |
8,280 USD | 8,280 USD | 8,260 USD | 8,270 USD | 39.044 Stk. | |
8,270 USD | 8,298 USD | 8,260 USD | 8,290 USD | 64.930 Stk. |