AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Pinar Sut Mamulleri

WKN
659461
Land
Türkei 🇹🇷
ISIN
TRAPNSUT91A5
Ticker
PNSUT
• Istanbul Stock Exchange
88,600 TRY
+5,200 TRY+6,24 %
Geld
88,600 TRY
(2.497 Stk.)
Brief
88,950 TRY
(1.200 Stk.)
Marktkapitalisierung
114,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
88,600 TRY
+5,200 TRY · +6,24 %
31.05.2024, 17:09:42 · 565 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Pinar Sut Mamulleri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,100 TRY96,800 TRY93,500 TRY94,300 TRY416.240 Stk.
94,350 TRY102,200 TRY94,150 TRY100,900 TRY1.128.014 Stk.
102,400 TRY105,000 TRY99,050 TRY99,700 TRY991.281 Stk.
96,950 TRY96,950 TRY89,750 TRY90,750 TRY1.841.703 Stk.
91,200 TRY92,200 TRY90,050 TRY90,850 TRY581.593 Stk.
94,800 TRY96,000 TRY90,500 TRY90,650 TRY1.267.313 Stk.
90,650 TRY90,900 TRY88,300 TRY88,900 TRY670.160 Stk.
88,950 TRY89,500 TRY85,400 TRY85,800 TRY478.302 Stk.
86,500 TRY86,900 TRY85,000 TRY86,250 TRY315.658 Stk.
86,400 TRY86,900 TRY84,850 TRY85,550 TRY302.386 Stk.
85,850 TRY86,150 TRY85,200 TRY85,650 TRY415.431 Stk.
85,650 TRY86,350 TRY85,650 TRY86,000 TRY576.038 Stk.
86,100 TRY88,400 TRY85,500 TRY88,000 TRY786.661 Stk.
88,100 TRY90,400 TRY86,950 TRY89,850 TRY829.364 Stk.
89,800 TRY90,500 TRY88,200 TRY89,300 TRY519.347 Stk.
89,450 TRY93,400 TRY89,300 TRY91,150 TRY1.073.020 Stk.
89,100 TRY90,000 TRY87,150 TRY87,150 TRY849.735 Stk.
87,500 TRY88,050 TRY85,850 TRY86,000 TRY365.607 Stk.
85,850 TRY85,850 TRY84,200 TRY84,500 TRY410.137 Stk.
84,500 TRY85,150 TRY82,100 TRY82,600 TRY422.236 Stk.
82,750 TRY85,000 TRY82,100 TRY83,400 TRY281.937 Stk.
85,250 TRY91,350 TRY85,250 TRY88,600 TRY1.612.458 Stk.
Werbung ausblenden