Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 45,200 CNY +2,150 CNY · +4,99 % 17.05.2024, 09:00:04 · 4.439.132 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,470 CNY | 39,780 CNY | 39,200 CNY | 39,420 CNY | 36.839.491 Stk. | |
39,490 CNY | 40,090 CNY | 39,490 CNY | 39,830 CNY | 39.122.784 Stk. | |
39,820 CNY | 40,100 CNY | 39,610 CNY | 39,890 CNY | 34.265.310 Stk. | |
40,390 CNY | 40,700 CNY | 40,110 CNY | 40,600 CNY | 54.996.437 Stk. | |
40,520 CNY | 41,280 CNY | 40,300 CNY | 41,060 CNY | 58.217.790 Stk. | |
40,990 CNY | 41,780 CNY | 40,810 CNY | 41,530 CNY | 69.427.606 Stk. | |
41,500 CNY | 42,880 CNY | 41,410 CNY | 42,080 CNY | 87.545.482 Stk. | |
42,080 CNY | 42,160 CNY | 41,320 CNY | 41,360 CNY | 51.819.014 Stk. | |
43,150 CNY | 43,280 CNY | 42,370 CNY | 42,490 CNY | 106.274.704 Stk. | |
42,500 CNY | 42,790 CNY | 42,190 CNY | 42,590 CNY | 52.815.226 Stk. | |
42,450 CNY | 42,700 CNY | 41,880 CNY | 41,950 CNY | 44.733.513 Stk. | |
41,870 CNY | 42,580 CNY | 41,860 CNY | 42,340 CNY | 41.354.149 Stk. | |
42,600 CNY | 43,180 CNY | 42,520 CNY | 42,930 CNY | 67.767.018 Stk. | |
42,510 CNY | 42,890 CNY | 42,170 CNY | 42,650 CNY | 49.348.084 Stk. | |
42,650 CNY | 42,800 CNY | 42,150 CNY | 42,310 CNY | 39.651.152 Stk. | |
42,280 CNY | 42,300 CNY | 41,660 CNY | 41,840 CNY | 39.911.880 Stk. | |
42,200 CNY | 43,390 CNY | 41,960 CNY | 43,050 CNY | 93.478.227 Stk. | |
43,600 CNY | 45,200 CNY | 43,450 CNY | 45,200 CNY | 189.457.995 Stk. |