Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,880 USD -0,010 USD · -0,10 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,760 USD | 9,810 USD | 9,750 USD | 9,765 USD | 58.476 Stk. | |
9,810 USD | 9,930 USD | 9,790 USD | 9,910 USD | 79.320 Stk. | |
9,900 USD | 9,940 USD | 9,886 USD | 9,920 USD | 99.992 Stk. | |
9,840 USD | 9,840 USD | 9,760 USD | 9,770 USD | 54.109 Stk. | |
9,790 USD | 9,840 USD | 9,790 USD | 9,820 USD | 31.787 Stk. | |
9,790 USD | 9,830 USD | 9,710 USD | 9,725 USD | 73.559 Stk. | |
9,740 USD | 9,790 USD | 9,730 USD | 9,750 USD | 27.768 Stk. | |
9,760 USD | 9,810 USD | 9,670 USD | 9,680 USD | 69.569 Stk. | |
9,720 USD | 9,740 USD | 9,656 USD | 9,660 USD | 50.978 Stk. | |
9,700 USD | 9,740 USD | 9,640 USD | 9,650 USD | 45.976 Stk. | |
9,680 USD | 9,690 USD | 9,590 USD | 9,620 USD | 48.978 Stk. | |
9,620 USD | 9,630 USD | 9,570 USD | 9,620 USD | 42.342 Stk. | |
9,630 USD | 9,690 USD | 9,615 USD | 9,670 USD | 75.051 Stk. | |
9,660 USD | 9,780 USD | 9,644 USD | 9,780 USD | 79.027 Stk. | |
9,790 USD | 9,820 USD | 9,730 USD | 9,730 USD | 61.093 Stk. | |
9,760 USD | 9,800 USD | 9,740 USD | 9,790 USD | 46.248 Stk. | |
9,800 USD | 9,850 USD | 9,800 USD | 9,820 USD | 49.419 Stk. | |
9,830 USD | 9,860 USD | 9,820 USD | 9,839 USD | 25.379 Stk. | |
9,830 USD | 9,940 USD | 9,822 USD | 9,890 USD | 42.632 Stk. | |
9,900 USD | 9,950 USD | 9,870 USD | 9,880 USD | 81.384 Stk. |