Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,820 USD -0,210 USD · -5,21 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,960 USD | 3,960 USD | 3,830 USD | 3,880 USD | 17.108 Stk. | |
3,850 USD | 3,885 USD | 3,795 USD | 3,840 USD | 46.431 Stk. | |
3,918 USD | 3,970 USD | 3,840 USD | 3,840 USD | 28.090 Stk. | |
3,890 USD | 3,896 USD | 3,800 USD | 3,820 USD | 30.102 Stk. | |
3,800 USD | 4,100 USD | 3,800 USD | 3,800 USD | 53.072 Stk. | |
4,050 USD | 4,050 USD | 3,940 USD | 3,980 USD | 67.682 Stk. | |
4,000 USD | 4,030 USD | 3,915 USD | 3,990 USD | 38.155 Stk. | |
3,970 USD | 4,100 USD | 3,970 USD | 4,010 USD | 45.630 Stk. | |
4,030 USD | 4,140 USD | 3,960 USD | 4,000 USD | 63.842 Stk. | |
4,010 USD | 4,170 USD | 3,930 USD | 4,140 USD | 59.879 Stk. | |
4,180 USD | 4,180 USD | 3,900 USD | 3,940 USD | 114.701 Stk. | |
3,990 USD | 4,050 USD | 3,850 USD | 3,850 USD | 35.289 Stk. | |
3,850 USD | 3,870 USD | 3,700 USD | 3,810 USD | 90.387 Stk. | |
3,700 USD | 3,870 USD | 3,700 USD | 3,700 USD | 53.700 Stk. | |
3,840 USD | 3,910 USD | 3,807 USD | 3,850 USD | 26.226 Stk. | |
3,860 USD | 3,860 USD | 3,730 USD | 3,730 USD | 36.241 Stk. | |
3,780 USD | 3,980 USD | 3,751 USD | 3,910 USD | 34.632 Stk. | |
3,950 USD | 4,280 USD | 3,950 USD | 4,160 USD | 166.664 Stk. | |
4,190 USD | 4,215 USD | 4,070 USD | 4,187 USD | 79.615 Stk. | |
4,240 USD | 4,240 USD | 4,030 USD | 4,030 USD | 39.519 Stk. | |
4,030 USD | 4,140 USD | 3,770 USD | 3,820 USD | 85.206 Stk. |