Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 7,750 GBp 0,000 GBp · 0,00 % heute, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 114.600 Stk. | |
7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
7,500 GBp | 7,500 GBp | 7,389 GBp | 7,500 GBp | 14.914 Stk. | |
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 130.000 Stk. | |
7,750 GBp | 8,000 GBp | 7,750 GBp | 8,000 GBp | 146.112 Stk. | |
8,000 GBp | 8,000 GBp | 8,000 GBp | 8,000 GBp | 0 Stk. | |
8,000 GBp | 8,000 GBp | 7,958 GBp | 8,000 GBp | 4.000 Stk. | |
8,000 GBp | 8,000 GBp | 7,761 GBp | 8,000 GBp | 33.247 Stk. | |
8,250 GBp | 9,000 GBp | 8,125 GBp | 8,250 GBp | 531.004 Stk. | |
8,250 GBp | 8,400 GBp | 8,211 GBp | 8,250 GBp | 22.746 Stk. | |
8,250 GBp | 8,250 GBp | 8,050 GBp | 8,250 GBp | 59.284 Stk. | |
8,250 GBp | 8,250 GBp | 8,005 GBp | 8,250 GBp | 35.182 Stk. | |
8,250 GBp | 8,250 GBp | 8,250 GBp | 8,250 GBp | 0 Stk. | |
8,250 GBp | 8,345 GBp | 7,750 GBp | 7,750 GBp | 69.027 Stk. | |
7,750 GBp | 7,950 GBp | 7,550 GBp | 7,750 GBp | 26.847 Stk. | |
7,750 GBp | 7,995 GBp | 7,750 GBp | 7,750 GBp | 1.826 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,629 GBp | 7,750 GBp | 2.506 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. |