Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,470 USD -0,010 USD · -0,40 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,560 USD | 2,600 USD | 2,450 USD | 2,497 USD | 15.377 Stk. | |
2,560 USD | 2,560 USD | 2,440 USD | 2,520 USD | 4.990 Stk. | |
2,620 USD | 2,670 USD | 2,520 USD | 2,629 USD | 6.288 Stk. | |
2,740 USD | 2,740 USD | 2,500 USD | 2,620 USD | 5.036 Stk. | |
2,640 USD | 2,640 USD | 2,440 USD | 2,480 USD | 4.410 Stk. | |
2,480 USD | 2,480 USD | 2,461 USD | 2,480 USD | 4.223 Stk. | |
2,500 USD | 2,500 USD | 2,420 USD | 2,430 USD | 4.132 Stk. | |
2,450 USD | 2,462 USD | 2,410 USD | 2,450 USD | 5.180 Stk. | |
2,600 USD | 2,630 USD | 2,520 USD | 2,530 USD | 4.837 Stk. | |
2,520 USD | 2,555 USD | 2,480 USD | 2,480 USD | 5.366 Stk. | |
2,610 USD | 2,610 USD | 2,450 USD | 2,465 USD | 3.285 Stk. | |
2,460 USD | 2,530 USD | 2,460 USD | 2,470 USD | 6.255 Stk. | |
2,500 USD | 2,500 USD | 2,450 USD | 2,450 USD | 8.492 Stk. | |
2,450 USD | 2,450 USD | 2,360 USD | 2,410 USD | 8.983 Stk. | |
2,385 USD | 2,385 USD | 2,360 USD | 2,360 USD | 3.892 Stk. | |
2,370 USD | 2,550 USD | 2,360 USD | 2,430 USD | 3.655 Stk. | |
2,410 USD | 2,430 USD | 2,380 USD | 2,380 USD | 3.475 Stk. | |
2,400 USD | 2,520 USD | 2,380 USD | 2,520 USD | 9.504 Stk. | |
2,590 USD | 2,600 USD | 2,510 USD | 2,510 USD | 5.887 Stk. | |
2,610 USD | 2,610 USD | 2,480 USD | 2,480 USD | 5.933 Stk. | |
2,470 USD | 2,470 USD | 2,470 USD | 2,470 USD | 744 Stk. |