AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Plains GP A

WKN
A2DF4N
Ticker
PAGP
• PG81
ISIN
US72651A2078
• Nasdaq
18,010 USD
+0,190 USD+1,07 %
Geld
17,850 USD
(100 Stk.)
Brief
18,400 USD
(200 Stk.)
Marktkapitalisierung
3,28 Mrd. EUR
Dividendenrendite
7,15 %
KGV
9,73
Gewinn pro Aktie
1,70 EUR
Vola 30 Tage
21,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,010 USD
+0,190 USD · +1,07 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains GP A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,870 USD18,150 USD17,870 USD18,060 USD2.608.875 Stk.
18,050 USD18,550 USD17,840 USD18,400 USD2.961.630 Stk.
18,380 USD18,510 USD18,150 USD18,370 USD1.867.511 Stk.
18,460 USD18,530 USD18,165 USD18,270 USD4.231.307 Stk.
18,270 USD18,550 USD18,130 USD18,520 USD3.584.868 Stk.
18,530 USD18,620 USD18,475 USD18,540 USD1.985.129 Stk.
18,640 USD18,650 USD18,370 USD18,460 USD1.318.260 Stk.
18,590 USD18,630 USD18,150 USD18,170 USD1.935.087 Stk.
18,160 USD18,350 USD18,100 USD18,340 USD1.474.520 Stk.
18,310 USD18,400 USD18,140 USD18,280 USD2.091.280 Stk.
18,330 USD18,360 USD18,060 USD18,060 USD1.597.156 Stk.
18,160 USD18,410 USD18,020 USD18,400 USD1.401.750 Stk.
18,360 USD18,605 USD18,320 USD18,540 USD2.000.435 Stk.
18,510 USD18,680 USD18,470 USD18,670 USD1.648.558 Stk.
18,550 USD18,590 USD18,220 USD18,300 USD1.023.648 Stk.
18,350 USD18,440 USD18,040 USD18,050 USD775.849 Stk.
18,090 USD18,220 USD18,010 USD18,050 USD716.422 Stk.
18,190 USD18,300 USD17,690 USD17,780 USD2.845.397 Stk.
17,790 USD17,800 USD17,565 USD17,685 USD2.539.144 Stk.
17,670 USD17,860 USD17,660 USD17,820 USD993.317 Stk.
17,850 USD18,040 USD17,780 USD18,010 USD1.514.333 Stk.
Werbung ausblenden