Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,530 EUR -0,050 EUR · -0,90 % heute, 08:14:14 · 0 Stk. | ||||||
5,640 EUR +0,020 EUR · +0,36 % heute, 11:14:14 · unbekannt | ||||||
Frankfurt verzögert | 5,620 EUR +0,100 EUR · +1,81 % heute, 08:14:14 · 0 Stk. | |||||
London verzögert | 482,610 GBp +4,610 GBp · +0,96 % heute, 10:53:56 · 3.106 Stk. | |||||
Nasdaq OTC verzögert | 5,774 USD +0,124 USD · +2,19 % 09.04.2024, 19:36:04 · 100 Stk. | |||||
Tradegate Echtzeit | 5,640 EUR +0,100 EUR · +1,81 % 31.05.2024, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 5,640 EUR +0,100 EUR · +1,81 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,630 EUR +0,070 EUR · +1,26 % heute, 09:32:02 · 0 Stk. | |||||
gettex Echtzeit | 5,660 EUR +0,020 EUR · +0,35 % heute, 11:13:51 · 0 Stk. | |||||
München Echtzeit | 5,630 EUR +0,080 EUR · +1,44 % heute, 08:08:42 · 0 Stk. | |||||
Quotrix Echtzeit | 5,660 EUR +0,110 EUR · +1,98 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,625 EUR +0,005 EUR · +0,09 % heute, 09:00:52 · unbekannt | |||||
LS Exchange Echtzeit | 5,640 EUR +0,020 EUR · +0,36 % heute, 11:14:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
489,500 GBp | 499,800 GBp | 485,000 GBp | 485,000 GBp | 281.448 Stk. | |
493,500 GBp | 503,000 GBp | 488,648 GBp | 500,000 GBp | 252.992 Stk. | |
500,000 GBp | 502,000 GBp | 485,000 GBp | 485,000 GBp | 350.400 Stk. | |
490,000 GBp | 494,000 GBp | 486,000 GBp | 494,000 GBp | 251.334 Stk. | |
502,000 GBp | 502,000 GBp | 481,000 GBp | 481,000 GBp | 260.183 Stk. | |
488,000 GBp | 488,000 GBp | 477,000 GBp | 477,000 GBp | 186.213 Stk. | |
479,000 GBp | 490,000 GBp | 474,400 GBp | 484,000 GBp | 217.807 Stk. | |
485,500 GBp | 491,000 GBp | 483,500 GBp | 483,500 GBp | 234.228 Stk. | |
483,000 GBp | 493,000 GBp | 481,500 GBp | 492,000 GBp | 252.441 Stk. | |
490,500 GBp | 493,500 GBp | 483,500 GBp | 485,500 GBp | 204.162 Stk. | |
489,500 GBp | 501,000 GBp | 488,000 GBp | 495,000 GBp | 155.427 Stk. | |
491,500 GBp | 497,000 GBp | 488,000 GBp | 489,000 GBp | 257.166 Stk. | |
499,500 GBp | 499,500 GBp | 479,500 GBp | 485,500 GBp | 261.659 Stk. | |
485,000 GBp | 485,500 GBp | 470,000 GBp | 470,000 GBp | 276.025 Stk. | |
467,500 GBp | 480,500 GBp | 464,903 GBp | 480,500 GBp | 152.464 Stk. | |
482,000 GBp | 483,000 GBp | 471,332 GBp | 473,500 GBp | 331.812 Stk. | |
490,000 GBp | 490,000 GBp | 464,500 GBp | 465,000 GBp | 196.174 Stk. | |
457,000 GBp | 477,000 GBp | 457,000 GBp | 471,000 GBp | 387.574 Stk. | |
463,000 GBp | 482,500 GBp | 463,000 GBp | 478,000 GBp | 476.453 Stk. |