Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,860 USD -0,340 USD · -3,04 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,100 USD | 11,100 USD | 11,100 USD | 11,100 USD | 803 Stk. | |
11,120 USD | 11,120 USD | 11,120 USD | 11,120 USD | 2.002 Stk. | |
11,160 USD | 11,160 USD | 11,120 USD | 11,120 USD | 354 Stk. | |
11,160 USD | 11,170 USD | 11,160 USD | 11,160 USD | 12.566 Stk. | |
11,170 USD | 11,170 USD | 11,160 USD | 11,160 USD | 100.301 Stk. | |
11,186 USD | 11,200 USD | 11,170 USD | 11,170 USD | 28.188 Stk. | |
11,180 USD | 11,190 USD | 11,180 USD | 11,180 USD | 15.519 Stk. | |
11,190 USD | 11,190 USD | 11,180 USD | 11,180 USD | 309 Stk. | |
11,200 USD | 11,200 USD | 11,190 USD | 11,190 USD | 2.809 Stk. | |
11,190 USD | 11,190 USD | 11,180 USD | 11,180 USD | 322.425 Stk. | |
11,190 USD | 11,190 USD | 11,190 USD | 11,190 USD | 437 Stk. | |
10,887 USD | 11,500 USD | 10,887 USD | 11,200 USD | 26.866 Stk. | |
11,030 USD | 12,000 USD | 9,500 USD | 10,860 USD | 15.067 Stk. |