AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PNC PROCESS SYS A YC 1

WKN
A2PBNH
Ticker
603690
ISIN
CNE100002ZD2
• Shanghai
23,850 CNY
+0,010 CNY+0,04 %
Geld
23,850 CNY
(26.580 Stk.)
Brief
23,860 CNY
(8.300 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,850 CNY
+0,010 CNY · +0,04 %
07.06.2024, 09:00:03 · 59.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PNC PROCESS SYS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,990 CNY25,990 CNY25,540 CNY25,760 CNY6.451.599 Stk.
25,470 CNY25,730 CNY25,010 CNY25,340 CNY5.267.964 Stk.
25,510 CNY25,850 CNY25,160 CNY25,170 CNY5.055.843 Stk.
25,200 CNY25,290 CNY24,610 CNY24,620 CNY4.476.320 Stk.
24,740 CNY24,950 CNY24,280 CNY24,300 CNY5.230.940 Stk.
24,370 CNY24,690 CNY24,220 CNY24,660 CNY3.461.776 Stk.
24,820 CNY24,910 CNY24,600 CNY24,800 CNY3.824.096 Stk.
24,700 CNY24,700 CNY24,300 CNY24,370 CNY3.371.280 Stk.
24,380 CNY24,630 CNY24,160 CNY24,580 CNY3.487.725 Stk.
24,580 CNY24,580 CNY23,900 CNY23,910 CNY4.024.496 Stk.
23,920 CNY24,060 CNY23,480 CNY23,510 CNY3.446.770 Stk.
23,510 CNY24,460 CNY23,080 CNY24,460 CNY5.990.157 Stk.
24,460 CNY25,180 CNY24,300 CNY24,440 CNY8.437.228 Stk.
24,310 CNY24,720 CNY24,200 CNY24,420 CNY3.963.500 Stk.
24,190 CNY25,460 CNY24,070 CNY25,210 CNY10.890.190 Stk.
24,900 CNY25,210 CNY24,600 CNY24,670 CNY8.549.460 Stk.
24,700 CNY25,080 CNY24,450 CNY24,740 CNY6.133.171 Stk.
24,630 CNY24,630 CNY24,030 CNY24,390 CNY5.255.638 Stk.
24,280 CNY24,850 CNY24,200 CNY24,290 CNY4.793.960 Stk.
24,550 CNY24,900 CNY23,760 CNY23,840 CNY7.179.700 Stk.
23,960 CNY24,340 CNY23,530 CNY23,850 CNY5.109.040 Stk.
Werbung ausblenden