AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILO PHARMA INC. DL-,0001

WKN
A3DTWN
Ticker
SILO
ISIN
US82711P2011
• Nasdaq
2,080 USD
+0,080 USD+4,00 %
Geld
2,080 USD
(4.000 Stk.)
Brief
2,090 USD
(100 Stk.)
Marktkapitalisierung
5,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,080 USD
+0,080 USD · +4,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILO PHARMA INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,790 USD1,880 USD1,790 USD1,850 USD8.396 Stk.
1,790 USD1,850 USD1,770 USD1,850 USD14.139 Stk.
1,790 USD1,810 USD1,740 USD1,750 USD26.348 Stk.
1,730 USD1,750 USD1,700 USD1,710 USD12.090 Stk.
1,690 USD1,800 USD1,690 USD1,800 USD6.915 Stk.
1,760 USD1,760 USD1,700 USD1,760 USD3.783 Stk.
1,711 USD1,760 USD1,670 USD1,680 USD16.825 Stk.
1,680 USD1,770 USD1,680 USD1,770 USD3.656 Stk.
1,739 USD1,850 USD1,700 USD1,810 USD17.630 Stk.
1,800 USD1,823 USD1,760 USD1,813 USD14.454 Stk.
1,810 USD1,890 USD1,782 USD1,880 USD24.099 Stk.
1,860 USD2,040 USD1,860 USD2,010 USD54.637 Stk.
1,800 USD2,150 USD1,800 USD2,030 USD64.613 Stk.
2,090 USD2,330 USD1,960 USD2,180 USD809.986 Stk.
2,250 USD2,370 USD2,200 USD2,300 USD179.798 Stk.
2,300 USD2,300 USD1,860 USD1,990 USD239.980 Stk.
1,910 USD2,150 USD1,862 USD1,920 USD56.556 Stk.
1,860 USD2,030 USD1,820 USD1,960 USD58.560 Stk.
1,920 USD2,050 USD1,890 USD1,920 USD27.839 Stk.
1,975 USD2,058 USD1,871 USD2,000 USD70.925 Stk.
2,000 USD2,100 USD2,000 USD2,080 USD24.620 Stk.
Werbung ausblenden