Aktie
Alle Kurse zu POLAR CAPITAL TECH
- WKN
- 906408
- ISIN
- GB0004220025
- Land
- Großbritannien 🇬🇧
- Ticker
- PCT • 0Y1
- WKN
- 906408
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004220025
- Ticker
- PCT • 0Y1
•
3.151,700 GBp
+16,700 GBp+0,53 %
Geld
3.140,000 GBp
(197 Stk.)
Brief
3.155,000 GBp
(299 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 36,400 EUR 0,000 EUR · 0,00 % heute, 08:12:12 · 0 Stk. | |||||
Frankfurt verzögert | 36,800 EUR -0,200 EUR · -0,54 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 3.151,700 GBp +16,700 GBp · +0,53 % heute, 09:13:23 · 631 Stk. | |||||
Nasdaq OTC verzögert | 35,640 USD +1,950 USD · +5,79 % 07.03.2024, 16:58:01 · 1.250 Stk. | |||||
gettex Echtzeit | 37,000 EUR 0,000 EUR · 0,00 % heute, 09:13:18 · 0 Stk. | |||||
München Echtzeit | 37,000 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,500 EUR 0,000 EUR · 0,00 % heute, 09:00:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu POLAR CAPITAL TECH
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.010,000 GBp | 3.026,700 GBp | 2.985,000 GBp | 2.990,000 GBp | 141.833 Stk. | |
| 2.980,000 GBp | 3.000,000 GBp | 2.970,000 GBp | 3.000,000 GBp | 146.824 Stk. | |
| 3.015,000 GBp | 3.050,000 GBp | 3.002,536 GBp | 3.050,000 GBp | 175.963 Stk. | |
| 3.065,000 GBp | 3.075,000 GBp | 3.030,000 GBp | 3.070,000 GBp | 174.981 Stk. | |
| 3.060,000 GBp | 3.067,000 GBp | 3.020,000 GBp | 3.045,000 GBp | 119.068 Stk. | |
| 3.055,000 GBp | 3.067,000 GBp | 3.045,000 GBp | 3.055,000 GBp | 154.979 Stk. | |
| 3.035,000 GBp | 3.065,200 GBp | 3.024,350 GBp | 3.045,000 GBp | 121.602 Stk. | |
| 3.025,000 GBp | 3.055,200 GBp | 3.025,000 GBp | 3.040,000 GBp | 114.035 Stk. | |
| 3.065,000 GBp | 3.095,800 GBp | 3.054,350 GBp | 3.070,000 GBp | 139.998 Stk. | |
| 3.035,000 GBp | 3.080,000 GBp | 3.030,290 GBp | 3.080,000 GBp | 143.776 Stk. | |
| 3.090,000 GBp | 3.095,000 GBp | 3.055,000 GBp | 3.085,000 GBp | 204.495 Stk. | |
| 3.085,000 GBp | 3.085,454 GBp | 3.055,000 GBp | 3.070,000 GBp | 170.767 Stk. | |
| 3.060,000 GBp | 3.080,000 GBp | 3.040,000 GBp | 3.060,000 GBp | 170.175 Stk. | |
| 3.030,000 GBp | 3.045,772 GBp | 2.970,000 GBp | 2.990,000 GBp | 164.887 Stk. | |
| 3.030,000 GBp | 3.060,000 GBp | 3.015,000 GBp | 3.030,000 GBp | 224.115 Stk. | |
| 3.020,000 GBp | 3.040,000 GBp | 3.003,812 GBp | 3.025,000 GBp | 139.473 Stk. | |
| 3.035,000 GBp | 3.099,400 GBp | 3.025,854 GBp | 3.095,000 GBp | 199.899 Stk. | |
| 3.100,000 GBp | 3.153,600 GBp | 3.100,000 GBp | 3.150,000 GBp | 273.048 Stk. | |
| 3.140,000 GBp | 3.160,000 GBp | 3.122,000 GBp | 3.155,000 GBp | 155.969 Stk. | |
| 3.145,000 GBp | 3.158,425 GBp | 3.120,000 GBp | 3.135,000 GBp | 209.669 Stk. |