Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,500 EUR -1,500 EUR · -1,90 % 17.05.2024, 21:59:43 · 0 Stk. | ||||||
76,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 76,500 EUR -2,500 EUR · -3,16 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 84,350 USD +0,530 USD · +0,63 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 113,180 USD -5,050 USD · -4,27 % 31.08.2023, 16:26:59 · 115 Stk. | |||||
LS Exchange Echtzeit | 76,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 77,000 EUR -1,000 EUR · -1,28 % 17.05.2024, 21:44:00 · 0 Stk. | |||||
Tradegate Echtzeit | 78,000 EUR +0,500 EUR · +0,65 % 17.05.2024, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 76,500 EUR -2,500 EUR · -3,16 % 17.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 76,000 EUR -2,500 EUR · -3,18 % 17.05.2024, 08:11:38 · 0 Stk. | |||||
München Echtzeit | 77,500 EUR -2,500 EUR · -3,13 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR -2,000 EUR · -2,52 % 17.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:46:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,160 USD | 88,230 USD | 86,160 USD | 87,390 USD | 655.772 Stk. | |
88,300 USD | 89,680 USD | 87,070 USD | 88,200 USD | 1.291.616 Stk. | |
87,660 USD | 89,280 USD | 84,130 USD | 86,470 USD | 1.764.536 Stk. | |
86,260 USD | 87,192 USD | 84,430 USD | 85,210 USD | 1.176.852 Stk. | |
84,500 USD | 84,525 USD | 82,220 USD | 83,280 USD | 2.505.862 Stk. | |
83,420 USD | 85,185 USD | 83,378 USD | 83,810 USD | 646.793 Stk. | |
84,420 USD | 87,330 USD | 84,150 USD | 86,800 USD | 1.002.259 Stk. | |
85,910 USD | 87,060 USD | 85,090 USD | 85,160 USD | 913.904 Stk. | |
85,000 USD | 85,265 USD | 83,070 USD | 83,400 USD | 606.807 Stk. | |
84,450 USD | 84,450 USD | 82,860 USD | 83,790 USD | 499.967 Stk. | |
85,330 USD | 86,005 USD | 83,870 USD | 83,920 USD | 604.140 Stk. | |
85,010 USD | 85,335 USD | 84,360 USD | 84,840 USD | 414.209 Stk. | |
85,200 USD | 86,110 USD | 84,080 USD | 84,110 USD | 529.680 Stk. | |
83,360 USD | 85,160 USD | 83,240 USD | 84,520 USD | 544.283 Stk. | |
84,340 USD | 86,770 USD | 84,340 USD | 86,650 USD | 449.587 Stk. | |
87,070 USD | 87,630 USD | 86,100 USD | 87,600 USD | 422.471 Stk. | |
88,370 USD | 90,620 USD | 87,240 USD | 87,480 USD | 650.740 Stk. | |
88,860 USD | 89,750 USD | 87,730 USD | 88,080 USD | 435.542 Stk. | |
88,840 USD | 88,840 USD | 86,070 USD | 86,270 USD | 589.018 Stk. | |
86,270 USD | 86,448 USD | 83,025 USD | 83,820 USD | 782.296 Stk. | |
83,820 USD | 84,820 USD | 83,260 USD | 84,350 USD | 519.780 Stk. |