Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,795 USD -0,055 USD · -6,48 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,050 USD | 2,230 USD | 2,040 USD | 2,110 USD | 19.606 Stk. | |
2,110 USD | 2,112 USD | 2,000 USD | 2,000 USD | 6.807 Stk. | |
2,070 USD | 2,119 USD | 1,980 USD | 2,000 USD | 11.188 Stk. | |
1,990 USD | 2,420 USD | 1,990 USD | 2,240 USD | 24.685 Stk. | |
2,320 USD | 2,320 USD | 2,170 USD | 2,270 USD | 3.144 Stk. | |
2,280 USD | 2,280 USD | 2,110 USD | 2,160 USD | 7.145 Stk. | |
2,030 USD | 2,120 USD | 1,988 USD | 2,020 USD | 15.214 Stk. | |
2,200 USD | 2,200 USD | 2,010 USD | 2,030 USD | 16.327 Stk. | |
2,030 USD | 2,040 USD | 1,628 USD | 1,700 USD | 33.448 Stk. | |
1,760 USD | 2,030 USD | 1,700 USD | 1,700 USD | 22.796 Stk. | |
1,700 USD | 1,840 USD | 1,505 USD | 1,550 USD | 29.771 Stk. | |
1,600 USD | 1,703 USD | 1,380 USD | 1,380 USD | 49.156 Stk. | |
1,400 USD | 1,668 USD | 1,400 USD | 1,490 USD | 13.058 Stk. | |
1,390 USD | 1,500 USD | 0,990 USD | 1,040 USD | 153.660 Stk. | |
1,040 USD | 1,150 USD | 1,000 USD | 1,000 USD | 84.182 Stk. | |
1,070 USD | 1,080 USD | 0,950 USD | 1,000 USD | 167.529 Stk. | |
1,038 USD | 1,080 USD | 1,000 USD | 1,040 USD | 35.239 Stk. | |
1,050 USD | 1,070 USD | 0,856 USD | 0,856 USD | 83.616 Stk. | |
1,020 USD | 1,020 USD | 0,880 USD | 0,938 USD | 55.534 Stk. | |
1,000 USD | 1,000 USD | 0,850 USD | 0,850 USD | 59.075 Stk. | |
0,930 USD | 0,970 USD | 0,750 USD | 0,795 USD | 142.193 Stk. |