AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu Portmeirion Group

WKN
602404
Land
Großbritannien 🇬🇧
ISIN
GB0006957293
Ticker
PMP
• PGE
•
2,800 USD
0,000 USD0,00 %
Marktkapitalisierung
38,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,800 USD
0,000 USD · 0,00 %
28.03.2024, 15:52:00 · 3.000 Stk.
London
verzögert
235,000 GBp
0,000 GBp · 0,00 %
24.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Portmeirion Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,500 GBp269,900 GBp257,500 GBp267,000 GBp12.265 Stk.
267,000 GBp269,000 GBp261,500 GBp262,500 GBp12.253 Stk.
262,500 GBp263,500 GBp259,336 GBp260,000 GBp1.651 Stk.
260,000 GBp260,000 GBp257,500 GBp257,500 GBp4.310 Stk.
257,500 GBp257,500 GBp254,350 GBp257,500 GBp944 Stk.
257,500 GBp265,000 GBp257,500 GBp257,500 GBp7.264 Stk.
257,500 GBp262,750 GBp248,268 GBp253,000 GBp22.316 Stk.
253,000 GBp253,800 GBp248,268 GBp253,000 GBp4.669 Stk.
253,000 GBp253,000 GBp245,000 GBp250,000 GBp8.693 Stk.
250,000 GBp250,000 GBp245,000 GBp250,000 GBp8.639 Stk.
250,000 GBp250,000 GBp245,200 GBp250,000 GBp4.893 Stk.
250,000 GBp250,000 GBp245,200 GBp250,000 GBp1.528 Stk.
250,000 GBp250,000 GBp240,475 GBp245,000 GBp8.343 Stk.
245,000 GBp245,000 GBp236,665 GBp240,000 GBp10.165 Stk.
240,000 GBp243,500 GBp235,000 GBp240,000 GBp18.101 Stk.
240,000 GBp243,000 GBp234,600 GBp237,500 GBp30.952 Stk.
237,500 GBp244,900 GBp232,086 GBp237,500 GBp9.072 Stk.
237,500 GBp237,500 GBp230,000 GBp235,000 GBp17.412 Stk.
235,000 GBp236,226 GBp235,000 GBp235,000 GBp435 Stk.
Werbung ausblenden