AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu PORVAIR

WKN
859803
Land
Großbritannien 🇬🇧
ISIN
GB0006963689
Ticker
PRV
•
716,000 GBp
+6,000 GBp+0,85 %
Geld
692,000 GBp
(1.576 Stk.)
Brief
728,000 GBp
(469 Stk.)
Marktkapitalisierung
385,89 Mio. EUR
Dividendenrendite
0,89 %
KGV
19,82
Gewinn pro Aktie
0,42 EUR
Vola 30 Tage
32,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
716,000 GBp
+6,000 GBp · +0,85 %
31.05.2024, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
7,684 USD
-0,016 USD · -0,21 %
12.03.2024, 19:40:31 · 450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PORVAIR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
616,000 GBp624,000 GBp611,749 GBp614,000 GBp10.103 Stk.
620,000 GBp625,700 GBp594,040 GBp612,000 GBp33.745 Stk.
628,000 GBp628,000 GBp614,000 GBp614,000 GBp56.832 Stk.
620,000 GBp620,000 GBp612,998 GBp616,000 GBp10.701 Stk.
616,000 GBp628,000 GBp608,000 GBp608,000 GBp18.884 Stk.
610,000 GBp622,000 GBp610,000 GBp614,000 GBp10.663 Stk.
628,000 GBp634,000 GBp616,000 GBp634,000 GBp20.407 Stk.
618,000 GBp650,000 GBp618,000 GBp638,000 GBp32.201 Stk.
630,000 GBp648,000 GBp630,000 GBp630,000 GBp10.170 Stk.
620,000 GBp646,000 GBp620,000 GBp628,000 GBp29.807 Stk.
620,000 GBp638,335 GBp620,000 GBp624,000 GBp49.595 Stk.
620,000 GBp630,000 GBp620,000 GBp628,000 GBp29.865 Stk.
630,000 GBp636,000 GBp624,667 GBp630,000 GBp119.122 Stk.
636,000 GBp640,000 GBp628,000 GBp636,000 GBp21.493 Stk.
640,000 GBp674,000 GBp631,000 GBp674,000 GBp42.946 Stk.
662,000 GBp662,560 GBp650,000 GBp650,000 GBp6.954 Stk.
686,000 GBp686,000 GBp654,800 GBp670,000 GBp32.942 Stk.
648,000 GBp700,000 GBp648,000 GBp700,000 GBp23.918 Stk.
676,000 GBp738,000 GBp676,000 GBp710,000 GBp42.060 Stk.
700,000 GBp730,000 GBp692,000 GBp716,000 GBp66.553 Stk.
Werbung ausblenden