AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POWER HF CO. LTD A YC 1

WKN
A2PBPT
Ticker
605100
ISIN
CNE100004462
• Shanghai
13,100 CNY
+0,050 CNY+0,38 %
Geld
13,090 CNY
(14.600 Stk.)
Brief
13,100 CNY
(5.900 Stk.)
Marktkapitalisierung
284,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,100 CNY
+0,050 CNY · +0,38 %
31.05.2024, 09:00:05 · 25.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POWER HF CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,690 CNY13,840 CNY13,590 CNY13,810 CNY3.684.902 Stk.
13,810 CNY14,010 CNY13,670 CNY13,990 CNY3.300.120 Stk.
13,990 CNY13,990 CNY13,700 CNY13,700 CNY1.960.404 Stk.
13,750 CNY14,160 CNY13,700 CNY14,140 CNY3.606.488 Stk.
14,150 CNY14,210 CNY13,810 CNY13,880 CNY2.522.752 Stk.
13,830 CNY13,830 CNY13,330 CNY13,380 CNY2.575.860 Stk.
13,370 CNY13,700 CNY13,370 CNY13,640 CNY1.628.280 Stk.
13,700 CNY13,750 CNY13,420 CNY13,440 CNY1.707.700 Stk.
13,440 CNY13,720 CNY13,440 CNY13,510 CNY1.491.572 Stk.
13,550 CNY13,660 CNY13,450 CNY13,620 CNY1.407.056 Stk.
13,630 CNY13,760 CNY13,630 CNY13,740 CNY1.780.800 Stk.
13,750 CNY13,750 CNY13,320 CNY13,350 CNY2.583.944 Stk.
13,470 CNY13,470 CNY13,280 CNY13,330 CNY1.611.339 Stk.
13,320 CNY13,320 CNY12,980 CNY13,000 CNY1.785.540 Stk.
13,030 CNY13,880 CNY12,910 CNY13,280 CNY3.532.760 Stk.
13,270 CNY13,270 CNY12,860 CNY13,140 CNY2.916.628 Stk.
13,080 CNY13,130 CNY12,830 CNY12,860 CNY1.877.388 Stk.
12,860 CNY13,060 CNY12,860 CNY12,970 CNY1.360.760 Stk.
12,980 CNY13,280 CNY12,970 CNY13,050 CNY1.908.573 Stk.
12,940 CNY13,140 CNY12,940 CNY13,100 CNY1.249.460 Stk.
Werbung ausblenden