Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +0,500 EUR · +0,72 % gestern, 08:08:45 · 0 Stk. | ||||||
68,500 EUR 0,000 EUR · 0,00 % gestern, 22:48:47 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR +0,500 EUR · +0,72 % gestern, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 74,570 USD -1,020 USD · -1,35 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % gestern, 21:44:13 · 0 Stk. | |||||
Berlin Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % gestern, 08:11:50 · 0 Stk. | |||||
Quotrix Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,250 EUR 0,000 EUR · 0,00 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % gestern, 22:48:47 · unbekannt | |||||
Tradegate Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,620 USD | 76,960 USD | 71,800 USD | 76,630 USD | 1.123.696 Stk. | |
76,890 USD | 77,740 USD | 75,810 USD | 77,340 USD | 444.726 Stk. | |
77,500 USD | 77,500 USD | 75,410 USD | 75,410 USD | 620.907 Stk. | |
76,240 USD | 77,620 USD | 76,060 USD | 76,700 USD | 489.766 Stk. | |
78,000 USD | 78,370 USD | 76,790 USD | 77,360 USD | 337.222 Stk. | |
78,240 USD | 78,920 USD | 77,740 USD | 77,930 USD | 377.623 Stk. | |
77,790 USD | 78,530 USD | 77,270 USD | 77,660 USD | 322.112 Stk. | |
78,100 USD | 78,100 USD | 75,940 USD | 76,790 USD | 303.687 Stk. | |
76,560 USD | 78,265 USD | 75,990 USD | 77,780 USD | 301.232 Stk. | |
76,950 USD | 77,895 USD | 76,790 USD | 77,110 USD | 291.764 Stk. | |
77,470 USD | 78,700 USD | 77,470 USD | 78,210 USD | 309.670 Stk. | |
79,000 USD | 79,000 USD | 75,400 USD | 76,230 USD | 342.515 Stk. | |
77,380 USD | 78,245 USD | 76,670 USD | 77,190 USD | 279.495 Stk. | |
77,280 USD | 78,130 USD | 76,220 USD | 77,370 USD | 311.909 Stk. | |
75,590 USD | 76,030 USD | 74,740 USD | 75,110 USD | 285.681 Stk. | |
75,860 USD | 76,470 USD | 75,160 USD | 75,620 USD | 210.412 Stk. | |
75,940 USD | 76,970 USD | 74,970 USD | 76,010 USD | 754.869 Stk. | |
77,280 USD | 77,280 USD | 75,140 USD | 75,940 USD | 208.681 Stk. | |
75,510 USD | 75,770 USD | 72,820 USD | 72,960 USD | 278.141 Stk. | |
74,010 USD | 75,740 USD | 73,384 USD | 75,660 USD | 190.448 Stk. | |
75,160 USD | 76,665 USD | 74,370 USD | 75,590 USD | 220.873 Stk. | |
74,680 USD | 75,990 USD | 73,960 USD | 74,570 USD | 186.451 Stk. |