Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,900 USD +0,189 USD · +4,01 % gestern, 21:55:53 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,510 USD | 3,335 USD | 3,510 USD | 50.059 Stk. | |
3,750 USD | 4,240 USD | 3,400 USD | 4,200 USD | 46.557 Stk. | |
4,380 USD | 4,590 USD | 3,880 USD | 4,490 USD | 63.616 Stk. | |
4,400 USD | 4,500 USD | 4,000 USD | 4,440 USD | 32.250 Stk. | |
4,500 USD | 4,500 USD | 4,220 USD | 4,500 USD | 37.447 Stk. | |
4,500 USD | 4,660 USD | 4,197 USD | 4,300 USD | 66.203 Stk. | |
4,500 USD | 4,580 USD | 4,300 USD | 4,330 USD | 12.173 Stk. | |
4,380 USD | 4,380 USD | 3,720 USD | 3,860 USD | 42.918 Stk. | |
3,900 USD | 3,936 USD | 3,870 USD | 3,925 USD | 11.540 Stk. | |
3,910 USD | 4,133 USD | 3,910 USD | 4,113 USD | 7.669 Stk. | |
4,150 USD | 4,870 USD | 4,110 USD | 4,450 USD | 57.246 Stk. | |
4,430 USD | 4,430 USD | 4,260 USD | 4,400 USD | 16.318 Stk. | |
4,290 USD | 4,450 USD | 4,270 USD | 4,400 USD | 12.256 Stk. | |
4,400 USD | 4,430 USD | 4,400 USD | 4,400 USD | 6.422 Stk. | |
4,450 USD | 4,520 USD | 4,410 USD | 4,500 USD | 22.451 Stk. | |
4,560 USD | 4,680 USD | 4,440 USD | 4,440 USD | 29.537 Stk. | |
4,460 USD | 4,580 USD | 4,400 USD | 4,400 USD | 18.149 Stk. | |
4,400 USD | 4,490 USD | 4,331 USD | 4,473 USD | 42.119 Stk. | |
4,565 USD | 4,770 USD | 4,565 USD | 4,711 USD | 31.242 Stk. | |
4,720 USD | 5,440 USD | 4,720 USD | 4,900 USD | 35.011 Stk. |