Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,820 USD +0,110 USD · +0,48 % 07.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,371 USD | 22,371 USD | 22,371 USD | 22,371 USD | 0 Stk. | |
22,371 USD | 22,371 USD | 22,371 USD | 22,371 USD | 0 Stk. | |
22,700 USD | 22,720 USD | 22,700 USD | 22,720 USD | 3.600 Stk. | |
22,720 USD | 22,762 USD | 22,710 USD | 22,762 USD | 1.750 Stk. | |
22,770 USD | 22,800 USD | 22,770 USD | 22,800 USD | 4.100 Stk. | |
23,080 USD | 23,080 USD | 23,079 USD | 23,079 USD | 388 Stk. | |
23,060 USD | 23,060 USD | 23,060 USD | 23,060 USD | 2.331 Stk. | |
22,925 USD | 22,925 USD | 22,925 USD | 22,925 USD | 150 Stk. | |
22,930 USD | 22,930 USD | 22,510 USD | 22,510 USD | 439 Stk. | |
22,940 USD | 22,940 USD | 22,940 USD | 22,940 USD | 200 Stk. | |
22,940 USD | 22,940 USD | 22,940 USD | 22,940 USD | 764 Stk. | |
22,790 USD | 22,790 USD | 22,654 USD | 22,654 USD | 400 Stk. | |
22,720 USD | 22,720 USD | 22,700 USD | 22,710 USD | 750 Stk. | |
22,820 USD | 22,820 USD | 22,820 USD | 22,820 USD | 700 Stk. |