Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,000 EUR -0,840 EUR · -17,36 % 21.04.2023, 09:21:03 · 0 Stk. |
Nasdaq verzögert | 1,430 USD -0,330 USD · -18,75 % 31.05.2024, 22:00:00 · unbekannt |
gettex Echtzeit | 1,410 EUR -0,250 EUR · -15,06 % 31.05.2024, 21:43:33 · 0 Stk. |
München Echtzeit | 1,730 EUR -0,160 EUR · -8,47 % 31.05.2024, 08:04:16 · 0 Stk. |
Baader Bank Echtzeit | 1,335 EUR -0,290 EUR · -17,85 % 31.05.2024, 21:57:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 USD | 1,760 USD | 1,500 USD | 1,700 USD | 402.136 Stk. | |
1,600 USD | 1,830 USD | 1,580 USD | 1,810 USD | 446.104 Stk. | |
1,720 USD | 1,860 USD | 1,670 USD | 1,760 USD | 214.348 Stk. | |
1,730 USD | 1,730 USD | 1,570 USD | 1,630 USD | 106.511 Stk. | |
1,650 USD | 1,740 USD | 1,600 USD | 1,740 USD | 65.942 Stk. | |
1,750 USD | 1,780 USD | 1,710 USD | 1,760 USD | 37.546 Stk. | |
1,750 USD | 1,780 USD | 1,610 USD | 1,630 USD | 58.951 Stk. | |
1,770 USD | 1,770 USD | 1,600 USD | 1,670 USD | 187.834 Stk. | |
1,700 USD | 1,740 USD | 1,630 USD | 1,740 USD | 50.192 Stk. | |
1,860 USD | 1,860 USD | 1,690 USD | 1,740 USD | 55.502 Stk. | |
1,760 USD | 1,780 USD | 1,650 USD | 1,680 USD | 35.226 Stk. | |
1,690 USD | 1,760 USD | 1,650 USD | 1,680 USD | 29.290 Stk. | |
1,670 USD | 1,710 USD | 1,640 USD | 1,690 USD | 60.069 Stk. | |
1,700 USD | 1,700 USD | 1,550 USD | 1,640 USD | 46.458 Stk. | |
1,620 USD | 1,630 USD | 1,581 USD | 1,630 USD | 13.180 Stk. | |
1,610 USD | 1,640 USD | 1,564 USD | 1,619 USD | 21.185 Stk. | |
1,620 USD | 1,620 USD | 1,520 USD | 1,570 USD | 33.167 Stk. | |
2,380 USD | 2,590 USD | 2,010 USD | 2,085 USD | 96.900.182 Stk. | |
1,790 USD | 1,970 USD | 1,680 USD | 1,940 USD | 2.189.254 Stk. | |
1,800 USD | 1,880 USD | 1,670 USD | 1,770 USD | 577.647 Stk. | |
1,710 USD | 1,781 USD | 1,290 USD | 1,430 USD | 431.145 Stk. |