Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,000 EUR -1,000 EUR · -1,45 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 74,320 USD -1,230 USD · -1,63 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 68,000 EUR -1,000 EUR · -1,45 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,770 USD | 79,980 USD | 77,420 USD | 77,920 USD | 172.360 Stk. | |
79,010 USD | 79,625 USD | 78,190 USD | 79,370 USD | 111.310 Stk. | |
79,630 USD | 80,115 USD | 78,770 USD | 79,150 USD | 104.391 Stk. | |
79,490 USD | 79,925 USD | 78,850 USD | 78,850 USD | 37.258 Stk. | |
78,010 USD | 79,650 USD | 78,010 USD | 79,560 USD | 46.114 Stk. | |
79,570 USD | 79,990 USD | 78,990 USD | 79,360 USD | 39.915 Stk. | |
79,360 USD | 79,790 USD | 78,310 USD | 78,710 USD | 39.283 Stk. | |
79,220 USD | 79,220 USD | 78,320 USD | 78,330 USD | 36.419 Stk. | |
78,970 USD | 79,370 USD | 78,410 USD | 79,160 USD | 34.140 Stk. | |
79,850 USD | 80,500 USD | 79,190 USD | 79,720 USD | 85.279 Stk. | |
79,760 USD | 80,250 USD | 79,210 USD | 79,880 USD | 56.014 Stk. | |
80,320 USD | 81,130 USD | 79,900 USD | 79,970 USD | 47.157 Stk. | |
80,000 USD | 80,200 USD | 78,610 USD | 78,610 USD | 51.403 Stk. | |
78,530 USD | 79,250 USD | 78,350 USD | 78,350 USD | 33.396 Stk. | |
78,080 USD | 78,720 USD | 77,290 USD | 77,630 USD | 78.600 Stk. | |
77,850 USD | 77,850 USD | 75,410 USD | 75,600 USD | 89.649 Stk. | |
76,060 USD | 76,785 USD | 75,780 USD | 76,650 USD | 47.339 Stk. | |
76,620 USD | 77,680 USD | 75,170 USD | 75,520 USD | 46.732 Stk. | |
74,280 USD | 74,815 USD | 73,700 USD | 74,790 USD | 80.483 Stk. | |
74,600 USD | 75,720 USD | 74,300 USD | 75,520 USD | 54.347 Stk. | |
75,710 USD | 75,830 USD | 74,250 USD | 74,320 USD | 100.739 Stk. |