Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,920 USD +0,190 USD · +1,01 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 16,900 EUR +0,300 EUR · +1,81 % 31.05.2024, 08:04:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,170 USD | 21,375 USD | 21,100 USD | 21,220 USD | 1.161.866 Stk. | |
21,370 USD | 21,390 USD | 20,470 USD | 20,530 USD | 1.853.359 Stk. | |
20,650 USD | 20,860 USD | 20,640 USD | 20,720 USD | 2.166.055 Stk. | |
20,950 USD | 21,040 USD | 19,285 USD | 19,410 USD | 3.998.573 Stk. | |
19,110 USD | 19,740 USD | 18,650 USD | 19,610 USD | 3.444.158 Stk. | |
19,520 USD | 19,800 USD | 19,285 USD | 19,760 USD | 2.138.615 Stk. | |
19,700 USD | 19,800 USD | 19,270 USD | 19,500 USD | 1.703.548 Stk. | |
19,610 USD | 19,945 USD | 19,535 USD | 19,710 USD | 1.470.401 Stk. | |
19,810 USD | 20,060 USD | 19,590 USD | 19,740 USD | 1.760.853 Stk. | |
19,800 USD | 19,930 USD | 19,605 USD | 19,890 USD | 1.372.423 Stk. | |
19,800 USD | 19,900 USD | 19,670 USD | 19,780 USD | 1.347.533 Stk. | |
19,750 USD | 19,775 USD | 19,560 USD | 19,660 USD | 1.357.101 Stk. | |
19,640 USD | 19,715 USD | 19,450 USD | 19,540 USD | 2.087.835 Stk. | |
19,570 USD | 19,650 USD | 19,325 USD | 19,340 USD | 1.111.586 Stk. | |
19,250 USD | 19,515 USD | 19,200 USD | 19,320 USD | 1.566.937 Stk. | |
19,330 USD | 19,390 USD | 18,945 USD | 19,040 USD | 1.456.122 Stk. | |
19,180 USD | 19,180 USD | 18,830 USD | 18,990 USD | 1.283.995 Stk. | |
19,000 USD | 19,090 USD | 18,870 USD | 18,940 USD | 989.630 Stk. | |
18,800 USD | 18,915 USD | 18,670 USD | 18,720 USD | 1.308.732 Stk. | |
18,860 USD | 19,155 USD | 18,760 USD | 18,930 USD | 1.398.922 Stk. | |
18,890 USD | 18,950 USD | 18,710 USD | 18,920 USD | 1.683.957 Stk. |