AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Prestige Consumer Healthcare

WKN
A0DN17
Ticker
PBH
• PBV
ISIN
US74112D1019
•
64,310 USD
+1,510 USD+2,40 %
Geld
63,000 USD
(200 Stk.)
Brief
70,210 USD
(100 Stk.)
Marktkapitalisierung
2,96 Mrd. EUR
Dividendenrendite
–
KGV
14,33
Gewinn pro Aktie
4,06 EUR
Vola 30 Tage
27,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
58,500 EUR
+1,000 EUR · +1,74 %
gestern, 22:00:21 · unbekannt
Frankfurt
verzögert
58,000 EUR
+0,500 EUR · +0,87 %
gestern, 15:43:37 · 0 Stk.
NYSE
verzögert
64,310 USD
+1,510 USD · +2,40 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Prestige Consumer Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,850 USD72,050 USD70,960 USD71,120 USD231.588 Stk.
71,490 USD71,670 USD70,970 USD71,260 USD180.295 Stk.
71,720 USD71,810 USD69,650 USD70,000 USD223.436 Stk.
70,180 USD70,405 USD69,765 USD70,000 USD190.276 Stk.
70,080 USD70,760 USD69,920 USD69,940 USD157.774 Stk.
70,260 USD70,582 USD69,830 USD69,850 USD158.142 Stk.
69,900 USD70,565 USD69,900 USD70,320 USD175.815 Stk.
70,250 USD70,591 USD70,005 USD70,390 USD146.889 Stk.
70,730 USD70,990 USD69,860 USD70,500 USD386.493 Stk.
71,110 USD71,600 USD70,890 USD71,470 USD192.600 Stk.
63,820 USD67,210 USD63,000 USD66,460 USD824.553 Stk.
66,110 USD67,340 USD64,545 USD64,980 USD534.647 Stk.
64,990 USD65,520 USD64,087 USD64,650 USD473.777 Stk.
64,870 USD65,375 USD64,274 USD64,700 USD322.549 Stk.
64,700 USD66,575 USD64,650 USD65,050 USD304.878 Stk.
64,850 USD65,530 USD64,580 USD64,730 USD218.504 Stk.
64,700 USD65,020 USD63,660 USD63,830 USD236.084 Stk.
64,090 USD65,055 USD63,670 USD63,970 USD235.053 Stk.
64,190 USD64,190 USD63,060 USD63,180 USD206.959 Stk.
62,970 USD63,290 USD62,400 USD62,620 USD234.918 Stk.
62,580 USD63,830 USD62,350 USD62,800 USD340.042 Stk.
63,140 USD64,340 USD62,430 USD64,310 USD244.910 Stk.
Werbung ausblenden