Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,000 EUR -1,500 EUR · -1,94 % 31.05.2024, 13:15:21 · 0 Stk. | ||||||
77,000 EUR +1,000 EUR · +1,32 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR +0,500 EUR · +0,65 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 84,150 USD +1,030 USD · +1,24 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 77,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 77,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,500 EUR +1,000 EUR · +1,31 % 31.05.2024, 21:50:01 · unbekannt | |||||
LS Exchange Echtzeit | 77,000 EUR +1,000 EUR · +1,32 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,970 USD | 82,480 USD | 81,595 USD | 82,020 USD | 106.277 Stk. | |
82,570 USD | 82,810 USD | 81,610 USD | 82,460 USD | 94.268 Stk. | |
82,560 USD | 83,540 USD | 82,560 USD | 83,140 USD | 89.151 Stk. | |
83,250 USD | 85,050 USD | 83,250 USD | 84,720 USD | 109.861 Stk. | |
84,250 USD | 85,874 USD | 84,030 USD | 85,760 USD | 166.652 Stk. | |
85,770 USD | 86,185 USD | 84,760 USD | 85,400 USD | 103.571 Stk. | |
85,170 USD | 85,388 USD | 84,630 USD | 84,890 USD | 81.776 Stk. | |
85,600 USD | 86,050 USD | 84,730 USD | 84,840 USD | 97.193 Stk. | |
85,740 USD | 86,150 USD | 85,340 USD | 86,020 USD | 126.965 Stk. | |
86,200 USD | 86,370 USD | 84,980 USD | 86,060 USD | 96.443 Stk. | |
86,240 USD | 87,990 USD | 86,060 USD | 87,240 USD | 112.665 Stk. | |
87,340 USD | 87,700 USD | 86,815 USD | 87,160 USD | 86.248 Stk. | |
87,020 USD | 87,020 USD | 85,480 USD | 85,530 USD | 115.395 Stk. | |
85,600 USD | 86,030 USD | 84,635 USD | 85,520 USD | 89.973 Stk. | |
85,050 USD | 85,500 USD | 83,830 USD | 84,570 USD | 139.305 Stk. | |
84,570 USD | 84,570 USD | 82,810 USD | 83,180 USD | 114.795 Stk. | |
83,240 USD | 83,910 USD | 82,690 USD | 83,800 USD | 170.172 Stk. | |
83,790 USD | 83,790 USD | 81,850 USD | 82,990 USD | 134.219 Stk. | |
82,340 USD | 83,720 USD | 82,020 USD | 82,085 USD | 84.766 Stk. | |
82,610 USD | 83,265 USD | 81,770 USD | 83,110 USD | 92.440 Stk. | |
83,250 USD | 84,205 USD | 81,950 USD | 84,150 USD | 121.584 Stk. |