Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
20,600 EUR +0,400 EUR · +1,98 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR +0,500 EUR · +2,54 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 22,560 USD +0,200 USD · +0,89 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 30,730 CAD +0,130 CAD · +0,42 % 31.05.2024, 21:59:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,600 EUR +0,400 EUR · +1,98 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:43 · unbekannt | |||||
Düsseldorf Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % 31.05.2024, 08:11:30 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:56:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,080 USD | 19,680 USD | 19,080 USD | 19,650 USD | 1.436.072 Stk. | |
19,780 USD | 19,930 USD | 19,640 USD | 19,890 USD | 1.065.609 Stk. | |
20,000 USD | 20,170 USD | 19,870 USD | 19,900 USD | 1.414.139 Stk. | |
19,940 USD | 20,365 USD | 19,820 USD | 20,130 USD | 1.860.304 Stk. | |
20,040 USD | 20,290 USD | 20,040 USD | 20,110 USD | 1.638.849 Stk. | |
20,430 USD | 23,110 USD | 20,410 USD | 20,990 USD | 5.443.629 Stk. | |
21,210 USD | 21,690 USD | 21,170 USD | 21,180 USD | 2.402.275 Stk. | |
21,350 USD | 21,495 USD | 21,090 USD | 21,100 USD | 1.722.301 Stk. | |
21,230 USD | 21,400 USD | 20,980 USD | 21,210 USD | 1.651.847 Stk. | |
21,260 USD | 21,460 USD | 21,140 USD | 21,360 USD | 816.949 Stk. | |
21,360 USD | 21,390 USD | 21,095 USD | 21,240 USD | 1.635.348 Stk. | |
21,410 USD | 21,560 USD | 21,200 USD | 21,510 USD | 1.156.840 Stk. | |
22,300 USD | 22,360 USD | 21,730 USD | 21,770 USD | 1.036.340 Stk. | |
21,720 USD | 22,150 USD | 21,624 USD | 22,140 USD | 1.923.513 Stk. | |
22,000 USD | 22,260 USD | 21,920 USD | 22,260 USD | 856.150 Stk. | |
22,210 USD | 22,320 USD | 21,950 USD | 22,160 USD | 1.238.232 Stk. | |
22,240 USD | 22,750 USD | 22,090 USD | 22,650 USD | 1.025.220 Stk. | |
22,950 USD | 22,950 USD | 22,445 USD | 22,630 USD | 1.088.622 Stk. | |
22,460 USD | 22,720 USD | 22,130 USD | 22,160 USD | 1.308.531 Stk. | |
22,200 USD | 22,480 USD | 22,200 USD | 22,360 USD | 748.920 Stk. | |
22,500 USD | 22,710 USD | 22,410 USD | 22,560 USD | 1.165.051 Stk. |