Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,462 USD +0,192 USD · +0,90 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,620 USD | 20,620 USD | 20,600 USD | 20,600 USD | 485 Stk. | |
20,690 USD | 20,700 USD | 20,600 USD | 20,700 USD | 904 Stk. | |
20,550 USD | 20,700 USD | 20,550 USD | 20,650 USD | 3.174 Stk. | |
20,850 USD | 21,900 USD | 20,750 USD | 21,100 USD | 7.009 Stk. | |
21,640 USD | 21,640 USD | 20,960 USD | 21,110 USD | 2.519 Stk. | |
21,160 USD | 21,310 USD | 21,120 USD | 21,140 USD | 2.467 Stk. | |
21,200 USD | 21,200 USD | 21,200 USD | 21,200 USD | 520 Stk. | |
21,090 USD | 21,430 USD | 21,010 USD | 21,430 USD | 2.037 Stk. | |
21,380 USD | 21,430 USD | 21,180 USD | 21,200 USD | 2.304 Stk. | |
21,130 USD | 21,980 USD | 21,100 USD | 21,300 USD | 1.354 Stk. | |
21,130 USD | 21,130 USD | 21,100 USD | 21,100 USD | 728 Stk. | |
20,990 USD | 21,520 USD | 20,960 USD | 21,520 USD | 662 Stk. | |
21,500 USD | 21,500 USD | 21,500 USD | 21,500 USD | 290 Stk. | |
21,500 USD | 21,510 USD | 21,500 USD | 21,500 USD | 1.875 Stk. | |
21,500 USD | 21,530 USD | 21,320 USD | 21,330 USD | 1.872 Stk. | |
21,205 USD | 21,205 USD | 21,160 USD | 21,160 USD | 578 Stk. | |
21,330 USD | 21,330 USD | 21,200 USD | 21,200 USD | 784 Stk. | |
21,200 USD | 21,270 USD | 21,200 USD | 21,270 USD | 2.203 Stk. | |
21,300 USD | 21,462 USD | 21,300 USD | 21,462 USD | 878 Stk. |