AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIO.INC.FD SER.I.P DL 25

WKN
A3ECUG
Ticker
PRIF.PRI
• H9O
ISIN
US74274W7801
•
22,749 USD
-0,001 USD-0,00 %
Geld
22,630 USD
(300 Stk.)
Brief
22,880 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
20,200 EUR
+0,400 EUR · +2,02 %
gestern, 15:29:02 · 0 Stk.
NYSE
verzögert
22,749 USD
-0,001 USD · -0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIO.INC.FD SER.I.P DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,350 USD22,350 USD22,330 USD22,330 USD1.037 Stk.
22,080 USD22,329 USD22,070 USD22,190 USD2.195 Stk.
22,110 USD22,170 USD22,110 USD22,170 USD1.226 Stk.
22,211 USD22,211 USD22,211 USD22,211 USD291 Stk.
22,250 USD22,329 USD22,110 USD22,280 USD4.616 Stk.
22,280 USD22,436 USD22,280 USD22,436 USD898 Stk.
22,400 USD22,408 USD22,250 USD22,270 USD2.463 Stk.
22,280 USD22,410 USD22,260 USD22,280 USD2.313 Stk.
22,281 USD22,281 USD22,281 USD22,281 USD271 Stk.
22,380 USD22,450 USD22,380 USD22,397 USD544 Stk.
22,470 USD22,470 USD22,310 USD22,310 USD4.046 Stk.
22,460 USD22,460 USD22,240 USD22,305 USD1.684 Stk.
22,360 USD22,430 USD22,300 USD22,342 USD7.938 Stk.
22,440 USD22,440 USD22,340 USD22,340 USD649 Stk.
22,380 USD22,560 USD22,380 USD22,410 USD1.473 Stk.
22,450 USD22,500 USD22,450 USD22,500 USD385 Stk.
22,370 USD22,500 USD22,320 USD22,390 USD3.394 Stk.
22,470 USD22,600 USD22,470 USD22,600 USD1.557 Stk.
22,450 USD22,780 USD22,450 USD22,750 USD39.464 Stk.
22,780 USD22,790 USD22,700 USD22,749 USD8.553 Stk.
Werbung ausblenden