AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIY INCO6

ISIN
US74274W7983
Ticker
PRIF.PRH
• NYSE
23,760 USD
-0,072 USD-0,30 %
Geld
9,590 USD
(600 Stk.)
Brief
26,930 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,760 USD
-0,072 USD · -0,30 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIY INCO6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,625 USD23,625 USD23,625 USD23,625 USD0 Stk.
23,657 USD23,657 USD23,657 USD23,657 USD1.028 Stk.
23,730 USD23,730 USD23,730 USD23,730 USD115 Stk.
23,730 USD23,730 USD23,730 USD23,730 USD0 Stk.
23,730 USD23,930 USD23,650 USD23,930 USD2.144 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD260 Stk.
23,700 USD24,000 USD23,700 USD24,000 USD2.166 Stk.
23,810 USD23,918 USD23,760 USD23,760 USD1.017 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD1.102 Stk.
23,988 USD23,988 USD23,988 USD23,988 USD1.137 Stk.
23,988 USD23,988 USD23,988 USD23,988 USD0 Stk.
23,800 USD23,800 USD23,800 USD23,800 USD291 Stk.
23,800 USD23,800 USD23,800 USD23,800 USD434 Stk.
23,800 USD23,800 USD23,800 USD23,800 USD0 Stk.
23,760 USD23,800 USD23,760 USD23,787 USD2.675 Stk.
23,800 USD23,800 USD23,760 USD23,779 USD817 Stk.
23,779 USD23,779 USD23,779 USD23,779 USD0 Stk.
23,779 USD23,832 USD23,760 USD23,832 USD1.237 Stk.
23,850 USD23,880 USD23,760 USD23,760 USD1.022 Stk.
Werbung ausblenden