Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,620 USD +0,320 USD · +3,44 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,220 USD | 7,370 USD | 6,815 USD | 6,830 USD | 1.307.626 Stk. | |
6,910 USD | 6,980 USD | 6,740 USD | 6,865 USD | 1.062.550 Stk. | |
6,930 USD | 7,170 USD | 6,930 USD | 6,960 USD | 893.514 Stk. | |
6,940 USD | 7,390 USD | 6,940 USD | 7,370 USD | 1.145.718 Stk. | |
7,370 USD | 7,570 USD | 7,270 USD | 7,340 USD | 863.852 Stk. | |
7,200 USD | 7,330 USD | 7,040 USD | 7,090 USD | 1.431.668 Stk. | |
7,940 USD | 8,504 USD | 7,770 USD | 8,250 USD | 3.184.720 Stk. | |
8,240 USD | 8,440 USD | 7,790 USD | 7,940 USD | 1.142.989 Stk. | |
7,840 USD | 8,130 USD | 7,779 USD | 7,920 USD | 1.138.106 Stk. | |
7,830 USD | 8,720 USD | 7,830 USD | 8,710 USD | 1.557.171 Stk. | |
8,710 USD | 9,050 USD | 8,390 USD | 8,950 USD | 1.832.909 Stk. | |
8,870 USD | 8,985 USD | 8,480 USD | 8,540 USD | 573.986 Stk. | |
8,340 USD | 9,040 USD | 8,091 USD | 9,010 USD | 2.169.035 Stk. | |
9,040 USD | 9,340 USD | 8,910 USD | 9,240 USD | 1.444.976 Stk. | |
9,150 USD | 9,660 USD | 9,125 USD | 9,530 USD | 1.294.554 Stk. | |
9,600 USD | 9,730 USD | 9,310 USD | 9,470 USD | 1.792.224 Stk. | |
9,500 USD | 9,640 USD | 9,070 USD | 9,400 USD | 1.096.898 Stk. | |
9,460 USD | 9,570 USD | 9,185 USD | 9,190 USD | 1.044.781 Stk. | |
9,400 USD | 9,660 USD | 9,395 USD | 9,635 USD | 1.097.381 Stk. | |
9,580 USD | 9,660 USD | 9,250 USD | 9,335 USD | 1.162.409 Stk. | |
9,330 USD | 9,560 USD | 9,270 USD | 9,290 USD | 508.970 Stk. | |
9,480 USD | 9,750 USD | 9,380 USD | 9,620 USD | 824.531 Stk. |