Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 7,700 GBp +0,050 GBp · +0,65 % gestern, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 GBp | 6,150 GBp | 6,000 GBp | 6,150 GBp | 702.215 Stk. | |
6,050 GBp | 6,050 GBp | 5,500 GBp | 5,800 GBp | 1.499.034 Stk. | |
5,800 GBp | 6,000 GBp | 5,425 GBp | 5,550 GBp | 1.569.836 Stk. | |
5,550 GBp | 5,800 GBp | 5,500 GBp | 5,700 GBp | 478.972 Stk. | |
5,700 GBp | 5,740 GBp | 5,632 GBp | 5,700 GBp | 269.468 Stk. | |
5,700 GBp | 5,800 GBp | 5,500 GBp | 5,500 GBp | 3.886.981 Stk. | |
5,600 GBp | 5,600 GBp | 5,300 GBp | 5,400 GBp | 406.462 Stk. | |
5,400 GBp | 5,825 GBp | 5,300 GBp | 5,750 GBp | 2.159.822 Stk. | |
5,750 GBp | 5,890 GBp | 5,600 GBp | 5,800 GBp | 1.102.175 Stk. | |
5,850 GBp | 6,330 GBp | 5,850 GBp | 6,050 GBp | 873.503 Stk. | |
6,050 GBp | 6,520 GBp | 5,900 GBp | 6,520 GBp | 759.738 Stk. | |
6,350 GBp | 6,452 GBp | 6,350 GBp | 6,350 GBp | 270.063 Stk. | |
6,350 GBp | 7,000 GBp | 6,010 GBp | 6,950 GBp | 4.104.572 Stk. | |
7,500 GBp | 7,900 GBp | 7,000 GBp | 7,250 GBp | 4.051.846 Stk. | |
7,250 GBp | 8,146 GBp | 7,250 GBp | 7,650 GBp | 5.060.356 Stk. | |
7,650 GBp | 8,100 GBp | 7,500 GBp | 7,950 GBp | 2.537.133 Stk. | |
7,950 GBp | 8,500 GBp | 7,700 GBp | 8,200 GBp | 1.297.099 Stk. | |
8,250 GBp | 8,375 GBp | 7,303 GBp | 7,500 GBp | 3.858.806 Stk. | |
7,500 GBp | 7,650 GBp | 7,200 GBp | 7,650 GBp | 2.011.228 Stk. | |
7,650 GBp | 7,780 GBp | 7,500 GBp | 7,700 GBp | 603.223 Stk. |