Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,038 EUR 0,000 EUR · 0,00 % heute, 08:13:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,048 EUR 0,000 EUR · 0,00 % heute, 08:10:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,084 USD +0,052 USD · +160,71 % 07.05.2024, 18:24:13 · 3.000 Stk. | |||||
München Echtzeit | 0,048 EUR 0,000 EUR · 0,00 % heute, 08:00:13 · 0 Stk. | |||||
London verzögert | 4,210 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,644 GBp | 3,750 GBp | 3,550 GBp | 3,550 GBp | 150.082 Stk. | |
3,437 GBp | 3,510 GBp | 3,437 GBp | 3,510 GBp | 850 Stk. | |
3,510 GBp | 3,510 GBp | 3,510 GBp | 3,510 GBp | 0 Stk. | |
3,800 GBp | 4,356 GBp | 3,500 GBp | 4,000 GBp | 505.394 Stk. | |
4,250 GBp | 4,250 GBp | 3,444 GBp | 3,900 GBp | 26.387 Stk. | |
3,321 GBp | 3,500 GBp | 3,321 GBp | 3,500 GBp | 139.794 Stk. | |
3,138 GBp | 3,730 GBp | 3,138 GBp | 3,730 GBp | 269.202 Stk. | |
3,500 GBp | 3,951 GBp | 3,495 GBp | 3,600 GBp | 463.417 Stk. | |
3,344 GBp | 3,600 GBp | 3,344 GBp | 3,600 GBp | 4.923 Stk. | |
3,540 GBp | 3,906 GBp | 3,410 GBp | 3,430 GBp | 50.346 Stk. | |
3,500 GBp | 3,760 GBp | 3,385 GBp | 3,760 GBp | 296.489 Stk. | |
3,750 GBp | 3,750 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
3,600 GBp | 3,860 GBp | 3,600 GBp | 3,860 GBp | 100.000 Stk. | |
3,580 GBp | 4,050 GBp | 3,580 GBp | 4,050 GBp | 72.225 Stk. | |
3,580 GBp | 4,702 GBp | 3,580 GBp | 4,210 GBp | 484.239 Stk. | |
3,771 GBp | 4,000 GBp | 3,580 GBp | 4,000 GBp | 48.957 Stk. | |
4,250 GBp | 4,250 GBp | 4,000 GBp | 4,160 GBp | 690.000 Stk. | |
3,620 GBp | 4,210 GBp | 3,620 GBp | 4,210 GBp | 152.644 Stk. | |
3,856 GBp | 4,210 GBp | 3,856 GBp | 4,210 GBp | 20.000 Stk. | |
4,210 GBp | 4,210 GBp | 4,210 GBp | 4,210 GBp | 0 Stk. |