Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 USD | 2,350 USD | 2,240 USD | 2,350 USD | 34.647 Stk. | |
2,290 USD | 2,350 USD | 2,220 USD | 2,330 USD | 23.031 Stk. | |
2,300 USD | 2,350 USD | 2,160 USD | 2,200 USD | 27.946 Stk. | |
2,170 USD | 2,290 USD | 2,170 USD | 2,270 USD | 19.559 Stk. | |
2,220 USD | 2,300 USD | 2,150 USD | 2,230 USD | 76.786 Stk. | |
2,180 USD | 2,300 USD | 2,180 USD | 2,240 USD | 44.103 Stk. | |
2,190 USD | 2,280 USD | 2,180 USD | 2,180 USD | 33.384 Stk. | |
2,190 USD | 2,200 USD | 2,180 USD | 2,200 USD | 19.923 Stk. | |
2,150 USD | 2,190 USD | 2,110 USD | 2,130 USD | 29.550 Stk. | |
2,100 USD | 2,180 USD | 2,100 USD | 2,130 USD | 21.911 Stk. | |
2,100 USD | 2,170 USD | 2,000 USD | 2,100 USD | 36.762 Stk. | |
2,040 USD | 2,100 USD | 2,010 USD | 2,050 USD | 18.061 Stk. | |
2,010 USD | 2,130 USD | 2,010 USD | 2,060 USD | 24.263 Stk. | |
2,100 USD | 2,100 USD | 1,900 USD | 1,960 USD | 49.969 Stk. | |
2,000 USD | 2,000 USD | 1,855 USD | 1,890 USD | 26.665 Stk. | |
1,910 USD | 1,940 USD | 1,755 USD | 1,790 USD | 37.955 Stk. | |
1,800 USD | 1,880 USD | 1,790 USD | 1,800 USD | 60.114 Stk. | |
1,810 USD | 2,000 USD | 1,810 USD | 1,950 USD | 120.771 Stk. | |
1,950 USD | 2,100 USD | 1,940 USD | 1,940 USD | 115.232 Stk. | |
1,940 USD | 1,978 USD | 1,900 USD | 1,910 USD | 13.547 Stk. |