AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PRUDENT.FINL J.SUB.NTS60

WKN
A281QA
Land
USA 🇺🇸
ISIN
US7443208886
• NYSE
19,130 USD
+0,010 USD+0,05 %
Geld
19,100 USD
(200 Stk.)
Brief
19,410 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
27,04 %
KGV
1,48
Gewinn pro Aktie
11,93
Vola 30 Tage
15,25 %
theScreener Rating
–
Über­morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,130 USD
+0,010 USD · +0,05 %
heute, 15:30:00 · 758 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PRUDENT.FINL J.SUB.NTS60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,430 USD19,620 USD19,405 USD19,590 USD11.828 Stk.
19,290 USD19,370 USD19,160 USD19,220 USD36.629 Stk.
19,290 USD19,550 USD19,220 USD19,350 USD44.526 Stk.
19,280 USD19,393 USD19,202 USD19,360 USD14.357 Stk.
19,230 USD19,310 USD19,055 USD19,310 USD23.883 Stk.
19,200 USD19,340 USD19,190 USD19,300 USD20.436 Stk.
19,300 USD19,360 USD19,190 USD19,360 USD19.865 Stk.
19,240 USD19,325 USD19,200 USD19,270 USD15.317 Stk.
19,290 USD19,298 USD18,860 USD18,890 USD41.414 Stk.
19,000 USD19,074 USD18,910 USD19,040 USD27.657 Stk.
19,120 USD19,260 USD18,954 USD18,960 USD24.530 Stk.
18,930 USD18,930 USD18,780 USD18,810 USD29.586 Stk.
18,820 USD19,118 USD18,820 USD19,060 USD29.740 Stk.
19,180 USD19,180 USD19,010 USD19,040 USD44.739 Stk.
19,120 USD19,469 USD19,100 USD19,400 USD33.917 Stk.
19,350 USD19,500 USD19,350 USD19,450 USD16.562 Stk.
19,430 USD19,608 USD19,260 USD19,310 USD24.414 Stk.
19,290 USD19,425 USD19,200 USD19,310 USD16.986 Stk.
19,200 USD19,300 USD19,150 USD19,230 USD12.040 Stk.
19,160 USD19,200 USD19,100 USD19,120 USD7.286 Stk.
Werbung ausblenden