Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR -1,500 EUR · -2,17 % 23.05.2024, 21:38:37 · 0 Stk. | ||||||
67,500 EUR -1,000 EUR · -1,46 % 23.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR -0,500 EUR · -0,72 % 23.05.2024, 12:09:38 · 140 Stk. | |||||
NYSE verzögert | 73,550 USD -0,780 USD · -1,05 % 23.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 67,500 EUR -1,000 EUR · -1,46 % 23.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % 23.05.2024, 22:26:35 · unbekannt | |||||
London verzögert | 60,910 USD -1,820 USD · -2,90 % 07.08.2023, 16:14:13 · 40 Stk. | |||||
Düsseldorf Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 23.05.2024, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 68,000 EUR -1,000 EUR · -1,45 % 23.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % 23.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,000 EUR -1,250 EUR · -1,81 % 23.05.2024, 19:10:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,530 USD | 67,220 USD | 66,290 USD | 66,500 USD | 2.178.821 Stk. | |
65,920 USD | 67,340 USD | 65,360 USD | 67,230 USD | 3.465.791 Stk. | |
67,010 USD | 68,305 USD | 66,600 USD | 68,090 USD | 2.527.257 Stk. | |
68,130 USD | 68,390 USD | 67,660 USD | 67,820 USD | 2.973.057 Stk. | |
68,110 USD | 68,870 USD | 68,070 USD | 68,640 USD | 2.930.333 Stk. | |
67,540 USD | 69,790 USD | 66,575 USD | 69,080 USD | 4.890.627 Stk. | |
68,870 USD | 70,460 USD | 68,285 USD | 69,810 USD | 4.809.982 Stk. | |
69,910 USD | 70,210 USD | 69,465 USD | 70,020 USD | 3.572.846 Stk. | |
70,480 USD | 70,540 USD | 69,710 USD | 70,450 USD | 2.393.470 Stk. | |
70,650 USD | 71,410 USD | 70,280 USD | 71,340 USD | 2.064.483 Stk. | |
71,990 USD | 72,215 USD | 71,510 USD | 71,980 USD | 3.912.883 Stk. | |
71,800 USD | 72,930 USD | 71,490 USD | 72,560 USD | 3.921.747 Stk. | |
72,560 USD | 73,650 USD | 72,380 USD | 73,600 USD | 2.294.415 Stk. | |
73,740 USD | 74,365 USD | 73,480 USD | 74,010 USD | 3.060.694 Stk. | |
74,020 USD | 74,490 USD | 73,390 USD | 73,490 USD | 2.838.617 Stk. | |
73,820 USD | 73,950 USD | 73,170 USD | 73,740 USD | 1.879.964 Stk. | |
74,460 USD | 74,720 USD | 74,095 USD | 74,450 USD | 2.343.995 Stk. | |
74,520 USD | 75,120 USD | 74,070 USD | 74,220 USD | 2.090.066 Stk. | |
74,390 USD | 74,740 USD | 73,810 USD | 74,545 USD | 1.906.719 Stk. | |
74,540 USD | 74,600 USD | 74,080 USD | 74,310 USD | 2.125.432 Stk. | |
74,320 USD | 75,170 USD | 74,250 USD | 75,150 USD | 1.640.297 Stk. | |
74,640 USD | 75,050 USD | 74,150 USD | 74,330 USD | 2.520.106 Stk. | |
74,150 USD | 74,320 USD | 73,300 USD | 73,550 USD | 2.142.668 Stk. |