AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE PRF.Q 25

WKN
A3D79W
Land
USA 🇺🇸
ISIN
US74460W4463
Ticker
PSA.PRQ
• NYSE
17,650 USD
+0,380 USD+2,20 %
Geld
7,040 USD
(200 Stk.)
Brief
18,160 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
69,97 %
KGV
1,66
Gewinn pro Aktie
9,61
Vola 30 Tage
14,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,650 USD
+0,380 USD · +2,20 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PRF.Q 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,410 USD17,410 USD17,330 USD17,390 USD1.710 Stk.
17,590 USD17,640 USD17,430 USD17,570 USD1.247 Stk.
17,480 USD17,640 USD17,460 USD17,600 USD17.420 Stk.
17,660 USD17,660 USD17,550 USD17,600 USD3.143 Stk.
17,580 USD17,580 USD17,340 USD17,400 USD19.040 Stk.
17,600 USD17,600 USD17,250 USD17,250 USD5.804 Stk.
17,480 USD17,480 USD17,240 USD17,350 USD3.724 Stk.
17,380 USD17,400 USD17,299 USD17,400 USD5.917 Stk.
17,330 USD17,420 USD17,260 USD17,400 USD12.097 Stk.
17,560 USD17,560 USD17,280 USD17,530 USD8.232 Stk.
17,470 USD17,516 USD17,360 USD17,390 USD15.753 Stk.
17,390 USD17,390 USD17,290 USD17,370 USD8.267 Stk.
17,370 USD17,400 USD17,370 USD17,400 USD13.880 Stk.
17,460 USD17,460 USD17,240 USD17,370 USD5.487 Stk.
17,340 USD17,350 USD17,220 USD17,350 USD9.727 Stk.
17,470 USD17,470 USD17,160 USD17,250 USD12.988 Stk.
17,300 USD17,330 USD17,220 USD17,220 USD2.104 Stk.
17,310 USD17,509 USD17,250 USD17,250 USD21.232 Stk.
17,250 USD17,250 USD17,021 USD17,120 USD13.755 Stk.
17,190 USD17,310 USD17,130 USD17,270 USD9.575 Stk.
17,280 USD17,660 USD17,280 USD17,650 USD34.801 Stk.
Werbung ausblenden