AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PRF.P

WKN
A3CTGQ
Land
USA 🇺🇸
ISIN
US74460W4612
Ticker
PSA.PRP
• NYSE
18,340 USD
-0,080 USD-0,43 %
Geld
16,710 USD
(100 Stk.)
Brief
19,610 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
65,31 %
KGV
1,78
Gewinn pro Aktie
9,53
Vola 30 Tage
14,52 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,340 USD
-0,080 USD · -0,43 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PRF.P

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD17,910 USD17,650 USD17,650 USD11.385 Stk.
17,670 USD17,785 USD17,560 USD17,570 USD21.028 Stk.
17,840 USD17,880 USD17,700 USD17,850 USD15.073 Stk.
17,800 USD17,850 USD17,676 USD17,850 USD14.485 Stk.
17,710 USD17,887 USD17,640 USD17,740 USD22.843 Stk.
17,660 USD17,799 USD17,620 USD17,790 USD11.847 Stk.
17,730 USD17,840 USD17,590 USD17,600 USD28.411 Stk.
17,680 USD17,780 USD17,559 USD17,740 USD37.726 Stk.
17,690 USD17,770 USD17,520 USD17,600 USD55.836 Stk.
17,720 USD17,780 USD17,614 USD17,740 USD23.290 Stk.
17,850 USD17,850 USD17,560 USD17,684 USD17.882 Stk.
17,650 USD17,650 USD17,380 USD17,400 USD22.800 Stk.
17,420 USD17,540 USD17,390 USD17,490 USD48.840 Stk.
17,620 USD18,020 USD17,550 USD17,920 USD68.398 Stk.
17,970 USD18,190 USD17,900 USD18,190 USD31.224 Stk.
18,220 USD18,300 USD18,103 USD18,270 USD20.418 Stk.
18,360 USD18,360 USD18,131 USD18,250 USD22.382 Stk.
18,270 USD18,410 USD18,180 USD18,410 USD14.966 Stk.
18,330 USD18,435 USD18,225 USD18,420 USD21.291 Stk.
18,330 USD18,364 USD18,160 USD18,340 USD18.485 Stk.
Werbung ausblenden